Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9800 +0.0300 (+3.16%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 24, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 22, 2013 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 19, 2013 0.3900 0.3900 0.3900 0.3900 15,000 +0.00(+0.00%)
Jul 17, 2013 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 15, 2013 0.3900 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jul 12, 2013 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Jul 11, 2013 0.3903 0.4000 0.3903 0.4000 14,100 -0.02(-4.76%)
Jul 09, 2013 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Jul 01, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 28, 2013 0.4000 0.4000 0.4000 0.4000 2,500 +0.01(+2.30%)
Jun 27, 2013 0.4100 0.4100 0.3910 0.3910 7,500 -0.02(-4.63%)
Jun 26, 2013 0.4000 0.4100 0.4000 0.4100 3,500 -0.01(-1.20%)
Jun 21, 2013 0.4150 0.4150 0.4150 0.4150 0 +0.01(+3.49%)
Jun 20, 2013 0.4100 0.4100 0.4010 0.4010 27,000 -0.00(-0.99%)
Jun 19, 2013 0.4050 0.4050 0.4050 0.4050 7,500 +0.00(+1.00%)
Jun 17, 2013 0.4010 0.4010 0.4010 0 -0.06(-12.83%)
Jun 14, 2013 0.4500 0.4600 0.4500 0.4600 191,475 +0.01(+2.22%)
Jun 10, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Jun 07, 2013 0.4000 0.4000 0.4000 0.4000 3,000 -0.05(-11.11%)
Jun 06, 2013 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jun 05, 2013 0.4500 0.4500 0.4500 0.4500 2,500 +0.06(+15.38%)
Jun 04, 2013 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Jun 03, 2013 0.3900 0.3900 0.3900 0.3900 50,000 +0.00(+0.00%)
May 31, 2013 0.3900 0.3900 0.3900 0.3900 2,500 +0.03(+8.33%)
May 30, 2013 0.3600 0.3600 0.3600 0.3600 8,300 +0.00(+0.00%)
May 29, 2013 0.3600 0.3600 0.3600 0.3600 32,500 +0.00(+0.00%)
May 28, 2013 0.3600 0.3600 0.3600 0.3600 73,381 -0.04(-10.00%)
May 24, 2013 0.3200 0.4490 0.3200 0.4000 43,900 +0.10(+33.33%)
May 21, 2013 0.3000 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
May 20, 2013 0.2900 0.3200 0.2900 0.3200 21,500 +0.05(+18.52%)
May 17, 2013 0.2740 0.2740 0.2300 0.2700 63,500 -0.01(-1.82%)
May 16, 2013 0.2700 0.2750 0.2700 0.2750 4,900 +0.03(+14.30%)
May 15, 2013 0.2406 0.2406 0.2406 0.2406 3,800 +0.00(+0.25%)
May 13, 2013 0.2400 0.2400 0.2400 0.2400 10,000 +0.02(+9.09%)
May 10, 2013 0.2400 0.2400 0.2200 0.2200 95,480 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.