Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (OP: NBVAF )

0.2622 -0.0178 (-6.36%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 28, 2020 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jul 27, 2020 0.2300 0.2300 0.2300 0.2300 35,087 +0.00(+0.88%)
Jul 23, 2020 0.2280 0.2280 0.2280 0 +0.02(+10.41%)
Jul 21, 2020 0.2065 0.2065 0.2065 0 +0.01(+3.25%)
Jul 20, 2020 0.2000 0.2000 0.2000 0.2000 100 -0.01(-4.76%)
Jul 16, 2020 0.2100 0.2100 0.2100 0 -0.00(-0.57%)
Jul 15, 2020 0.2112 0.2112 0.2112 0.2112 100 -0.01(-5.33%)
Jul 14, 2020 0.2300 0.2300 0.2231 0.2231 3,400 +0.06(+34.89%)
Jul 09, 2020 0.1654 0.1654 0.1654 0 -0.07(-31.08%)
Jul 08, 2020 0.2000 0.2400 0.2000 0.2400 65,050 +0.18(+321.05%)
Jun 29, 2020 0.0570 0.0570 0.0570 0 +0.01(+26.95%)
Jun 17, 2020 0.0449 0.0449 0.0449 0 -0.00(-0.22%)
Jun 08, 2020 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Jun 03, 2020 0.0700 0.0700 0.0700 0 +0.01(+12.00%)
May 28, 2020 0.0625 0.0625 0.0625 0 +0.01(+11.61%)
May 19, 2020 0.0560 0.0560 0.0560 0 -0.01(-11.11%)
May 15, 2020 0.0630 0.0630 0.0630 0 +0.00(+5.00%)
May 14, 2020 0.0600 0.0600 0.0600 0.0600 4,200 -0.01(-7.69%)
May 13, 2020 0.0600 0.0680 0.0600 0.0650 70,000 +0.01(+13.44%)
May 12, 2020 0.0510 0.0573 0.0510 0.0573 60,000 +0.02(+43.25%)
May 08, 2020 0.0400 0.0400 0.0400 0 -0.02(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.