Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.380 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 27, 2017 1.000 1.000 1.000 1.000 1,234 +0.28(+39.31%)
Jul 26, 2017 1.160 1.200 0.6200 0.7178 57,101 -0.44(-38.12%)
Jul 25, 2017 1.180 1.200 1.160 1.160 1,150 -0.02(-1.69%)
Jul 24, 2017 1.200 1.210 1.180 1.180 2,101 +0.00(+0.00%)
Jul 21, 2017 1.180 1.210 1.160 1.180 38,572 -0.02(-1.67%)
Jul 20, 2017 1.190 1.210 1.180 1.200 6,897 +0.08(+7.35%)
Jul 19, 2017 1.200 1.210 1.000 1.118 34,238 -0.08(-6.85%)
Jul 18, 2017 1.190 1.200 1.180 1.200 35,063 +0.01(+0.84%)
Jul 17, 2017 1.190 1.190 1.180 1.190 9,074 +0.01(+0.85%)
Jul 14, 2017 1.170 1.180 1.040 1.180 91,891 +0.02(+1.72%)
Jul 13, 2017 1.020 1.170 1.020 1.160 31,184 +0.01(+0.87%)
Jul 12, 2017 1.120 1.150 1.046 1.150 9,100 +0.03(+2.68%)
Jul 11, 2017 0.9540 1.120 0.9540 1.120 18,146 +0.01(+0.90%)
Jul 10, 2017 1.100 1.118 1.100 1.110 1,200 +0.00(+0.00%)
Jul 07, 2017 1.060 1.110 0.8700 1.110 49,727 +0.04(+3.74%)
Jul 06, 2017 1.070 1.070 1.070 1.070 11,138 +0.00(+0.00%)
Jul 05, 2017 1.020 1.070 1.000 1.070 2,650 +0.00(+0.00%)
Jul 03, 2017 1.070 1.070 1.070 1.070 500 +0.06(+5.94%)
Jun 30, 2017 1.040 1.070 1.010 1.010 3,800 -0.04(-3.81%)
Jun 29, 2017 1.020 1.050 1.010 1.050 38,260 +0.02(+1.94%)
Jun 28, 2017 1.020 1.030 1.010 1.030 45,369 +0.03(+3.00%)
Jun 27, 2017 0.9980 1.000 0.9900 1.000 19,588 +0.02(+2.04%)
Jun 26, 2017 0.9800 0.9800 0.9800 0.9800 29,569 +0.04(+4.26%)
Jun 23, 2017 0.9400 0.9400 0.9285 0.9400 19,704 +0.05(+5.70%)
Jun 22, 2017 0.9000 0.9100 0.8200 0.8893 37,252 +0.01(+1.06%)
Jun 21, 2017 0.8700 0.8800 0.8000 0.8800 24,360 +0.01(+1.15%)
Jun 20, 2017 0.8700 0.8700 0.8630 0.8700 13,000 +0.02(+2.35%)
Jun 19, 2017 0.9500 0.9500 0.8500 0.8500 18,000 +0.10(+13.33%)
Jun 16, 2017 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Jun 14, 2017 0.7500 0.7500 0.7500 1 -0.40(-34.78%)
Jun 08, 2017 1.150 1.150 1.150 0 +0.60(+109.09%)
Jun 07, 2017 0.5520 0.7500 0.5500 0.5500 5,106 -0.15(-21.43%)
May 25, 2017 0.7000 0.7000 0.7000 0 +0.05(+7.36%)
May 24, 2017 0.6520 0.6520 0.6520 0.6520 1,463 +0.08(+14.15%)
May 23, 2017 0.5712 0.5712 0.5712 0.5712 248 -0.43(-42.88%)
May 19, 2017 1.000 1.000 1.000 241 -0.65(-39.39%)
May 02, 2017 1.650 1.650 1.650 0 +0.15(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.