Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.610 -0.020 (-0.43%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.168 2.168 2.155 2.168 716,664 +0.01(+0.58%)
Jul 29, 2010 2.155 2.158 2.149 2.155 429,561 +0.00(+0.00%)
Jul 28, 2010 2.149 2.155 2.146 2.155 836,206 +0.00(+0.15%)
Jul 27, 2010 2.149 2.155 2.139 2.152 1,237,357 +0.00(+0.15%)
Jul 26, 2010 2.124 2.149 2.120 2.149 557,162 +0.03(+1.19%)
Jul 23, 2010 2.105 2.124 2.089 2.124 828,925 +0.02(+0.75%)
Jul 22, 2010 2.098 2.108 2.098 2.108 562,884 +0.02(+0.72%)
Jul 21, 2010 2.092 2.098 2.086 2.093 791,431 +0.00(+0.03%)
Jul 20, 2010 2.070 2.092 2.064 2.092 603,438 +0.01(+0.61%)
Jul 19, 2010 2.111 2.111 2.070 2.079 594,637 -0.03(-1.49%)
Jul 16, 2010 2.111 2.111 2.064 2.111 681,268 +0.05(+2.29%)
Jul 15, 2010 2.057 2.079 2.054 2.064 591,069 +0.01(+0.31%)
Jul 14, 2010 2.064 2.073 2.057 2.057 535,232 -0.01(-0.31%)
Jul 13, 2010 2.061 2.064 2.048 2.064 570,102 +0.01(+0.46%)
Jul 12, 2010 2.070 2.070 2.042 2.054 873,192 -0.01(-0.38%)
Jul 09, 2010 2.062 2.068 2.046 2.062 674,111 +0.01(+0.61%)
Jul 08, 2010 2.053 2.059 2.043 2.050 675,319 +0.00(+0.00%)
Jul 07, 2010 2.031 2.059 2.031 2.050 1,010,282 +0.02(+0.77%)
Jul 06, 2010 2.037 2.059 2.025 2.034 563,210 +0.01(+0.46%)
Jul 02, 2010 2.025 2.059 2.025 2.025 621,598 -0.03(-1.37%)
Jul 01, 2010 2.037 2.071 2.037 2.053 723,905 +0.00(+0.15%)
Jun 30, 2010 2.046 2.050 2.018 2.050 578,013 +0.00(+0.15%)
Jun 29, 2010 2.056 2.059 2.034 2.046 552,015 -0.01(-0.46%)
Jun 25, 2010 2.056 2.056 2.046 2.056 587,125 +0.01(+0.31%)
Jun 24, 2010 2.056 2.056 2.040 2.050 428,593 -0.01(-0.30%)
Jun 23, 2010 2.037 2.056 2.031 2.056 392,758 +0.02(+0.92%)
Jun 22, 2010 2.028 2.037 2.025 2.037 333,224 +0.01(+0.62%)
Jun 21, 2010 2.028 2.031 2.018 2.025 310,607 +0.01(+0.31%)
Jun 18, 2010 2.018 2.040 2.015 2.018 767,007 -0.02(-0.77%)
Jun 17, 2010 2.015 2.034 2.013 2.034 322,048 +0.02(+0.77%)
Jun 16, 2010 2.009 2.018 2.009 2.018 383,481 +0.01(+0.47%)
Jun 15, 2010 2.006 2.015 2.000 2.009 534,470 +0.00(+0.00%)
Jun 14, 2010 2.003 2.009 1.999 2.009 278,770 +0.01(+0.63%)
Jun 11, 2010 1.999 2.003 1.956 1.996 531,511 -0.01(-0.31%)
Jun 10, 2010 2.006 2.009 1.996 2.003 238,158 +0.00(+0.16%)
Jun 09, 2010 2.009 2.009 1.999 1.999 292,308 -0.01(-0.47%)
Jun 08, 2010 2.009 2.009 1.996 2.009 422,150 +0.00(+0.08%)
Jun 07, 2010 1.989 2.010 1.973 2.007 435,668 +0.02(+0.94%)
Jun 04, 2010 1.989 2.004 1.989 1.989 259,128 -0.01(-0.62%)
Jun 03, 2010 2.004 2.014 1.995 2.001 454,507 -0.01(-0.31%)
Jun 02, 2010 2.004 2.010 1.979 2.007 505,062 +0.00(+0.00%)
Jun 01, 2010 1.967 2.014 1.967 2.007 578,663 +0.02(+1.25%)
May 28, 2010 1.982 1.982 1.967 1.982 511,965 +0.02(+1.27%)
May 27, 2010 1.933 1.964 1.933 1.958 319,432 +0.04(+2.27%)
May 26, 2010 1.923 1.964 1.914 1.914 10,298 -0.00(-0.16%)
May 25, 2010 1.886 1.923 1.886 1.917 911,853 -0.02(-0.90%)
May 24, 2010 1.911 1.954 1.911 1.935 415,393 +0.01(+0.74%)
May 21, 2010 1.871 1.933 1.871 1.920 1,079,855 +0.00(+0.00%)
May 20, 2010 1.945 1.948 1.908 1.920 862,943 -0.06(-3.13%)
May 19, 2010 1.992 2.012 1.961 1.982 637,682 -0.03(-1.39%)
May 18, 2010 2.026 2.038 2.010 2.010 408,821 -0.02(-0.77%)
May 17, 2010 2.029 2.041 2.010 2.026 389,180 +0.00(+0.00%)
May 14, 2010 2.026 2.045 2.020 2.026 572,536 -0.02(-0.91%)
May 13, 2010 2.045 2.054 2.038 2.045 436,456 +0.00(+0.15%)
May 12, 2010 2.038 2.048 2.032 2.041 389,258 +0.00(+0.00%)
May 11, 2010 2.029 2.045 2.026 2.041 526,805 +0.00(+0.23%)
May 10, 2010 2.024 2.040 2.021 2.037 618,321 +0.04(+2.17%)
May 07, 2010 1.954 1.997 1.910 1.994 940,131 +0.07(+3.86%)
May 06, 2010 2.062 2.068 1.839 1.920 1,654,425 -0.15(-7.16%)
May 05, 2010 2.065 2.074 2.052 2.068 649,471 -0.02(-1.03%)
May 04, 2010 2.089 2.089 2.071 2.089 469,808 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.