Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.595 -0.015 (-0.32%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.137 4.162 4.085 4.119 238,413 +0.03(+0.84%)
Jul 28, 2022 4.051 4.119 4.051 4.085 66,384 +0.02(+0.42%)
Jul 27, 2022 4.025 4.068 4.025 4.068 160,126 +0.08(+1.94%)
Jul 26, 2022 4.008 4.029 3.982 3.991 60,940 -0.04(-1.06%)
Jul 25, 2022 4.025 4.042 3.974 4.034 124,589 +0.05(+1.29%)
Jul 22, 2022 3.999 4.034 3.982 3.982 123,340 -0.03(-0.85%)
Jul 21, 2022 3.982 4.034 3.965 4.016 104,344 +0.03(+0.86%)
Jul 20, 2022 3.974 3.999 3.969 3.982 100,256 +0.02(+0.43%)
Jul 19, 2022 3.922 3.965 3.922 3.965 81,134 +0.06(+1.62%)
Jul 18, 2022 3.876 3.909 3.876 3.902 106,028 +0.01(+0.22%)
Jul 15, 2022 3.885 3.936 3.885 3.893 64,272 +0.01(+0.22%)
Jul 14, 2022 3.893 3.893 3.863 3.885 48,147 +0.00(+0.00%)
Jul 13, 2022 3.859 3.909 3.859 3.885 115,205 -0.03(-0.65%)
Jul 12, 2022 3.927 3.961 3.910 3.910 107,259 -0.01(-0.22%)
Jul 11, 2022 3.927 3.948 3.919 3.919 46,609 -0.02(-0.43%)
Jul 08, 2022 3.944 3.953 3.919 3.936 128,802 -0.01(-0.22%)
Jul 07, 2022 3.919 3.961 3.919 3.944 82,390 +0.03(+0.87%)
Jul 06, 2022 3.927 3.940 3.910 3.910 79,885 +0.00(+0.00%)
Jul 05, 2022 3.910 3.927 3.855 3.910 153,234 +0.00(+0.00%)
Jul 01, 2022 3.859 3.919 3.859 3.910 110,642 +0.03(+0.66%)
Jun 30, 2022 3.834 3.885 3.808 3.885 396,308 +0.06(+1.56%)
Jun 29, 2022 3.808 3.842 3.784 3.825 141,714 +0.02(+0.45%)
Jun 28, 2022 3.808 3.859 3.791 3.808 188,416 +0.03(+0.68%)
Jun 27, 2022 3.765 3.825 3.757 3.782 183,855 +0.00(+0.00%)
Jun 24, 2022 3.748 3.799 3.740 3.782 134,719 +0.03(+0.91%)
Jun 23, 2022 3.723 3.774 3.723 3.748 271,149 +0.01(+0.23%)
Jun 22, 2022 3.706 3.774 3.697 3.740 173,928 -0.02(-0.45%)
Jun 21, 2022 3.791 3.816 3.757 3.757 118,890 -0.02(-0.45%)
Jun 17, 2022 3.706 3.799 3.706 3.774 108,648 +0.03(+0.68%)
Jun 16, 2022 3.782 3.790 3.748 3.748 272,641 -0.08(-2.00%)
Jun 15, 2022 3.825 3.859 3.799 3.825 263,771 +0.01(+0.22%)
Jun 14, 2022 3.817 3.876 3.799 3.817 238,012 -0.00(-0.12%)
Jun 13, 2022 3.897 3.921 3.813 3.821 223,825 -0.12(-3.00%)
Jun 10, 2022 4.016 4.016 3.939 3.939 102,177 -0.07(-1.69%)
Jun 09, 2022 4.016 4.045 4.007 4.007 68,766 -0.03(-0.63%)
Jun 08, 2022 4.083 4.083 4.024 4.032 69,472 -0.06(-1.45%)
Jun 07, 2022 4.049 4.092 4.049 4.092 86,618 +0.05(+1.26%)
Jun 06, 2022 4.100 4.109 4.032 4.041 122,245 -0.03(-0.62%)
Jun 03, 2022 4.083 4.100 4.058 4.066 79,212 -0.03(-0.82%)
Jun 02, 2022 4.075 4.117 4.075 4.100 104,167 +0.03(+0.83%)
Jun 01, 2022 4.075 4.109 4.058 4.066 132,356 -0.03(-0.62%)
May 31, 2022 4.049 4.100 4.049 4.092 140,383 -0.01(-0.21%)
May 27, 2022 4.024 4.100 4.024 4.100 116,046 +0.08(+2.11%)
May 26, 2022 3.965 4.049 3.965 4.016 89,327 +0.07(+1.71%)
May 25, 2022 3.906 3.982 3.906 3.948 204,237 +0.03(+0.86%)
May 24, 2022 3.889 3.931 3.889 3.914 81,907 +0.01(+0.22%)
May 23, 2022 3.897 3.948 3.897 3.906 139,225 +0.01(+0.22%)
May 20, 2022 3.897 3.931 3.889 3.897 84,506 +0.01(+0.22%)
May 19, 2022 3.846 3.906 3.846 3.889 154,305 +0.02(+0.44%)
May 18, 2022 3.872 3.914 3.846 3.872 120,356 -0.02(-0.43%)
May 17, 2022 3.948 3.948 3.872 3.889 119,452 +0.01(+0.14%)
May 16, 2022 3.892 3.934 3.875 3.883 144,462 +0.00(+0.00%)
May 13, 2022 3.925 3.959 3.875 3.883 266,648 -0.04(-1.07%)
May 12, 2022 3.951 3.967 3.925 3.925 83,588 -0.05(-1.27%)
May 11, 2022 3.984 4.009 3.976 3.976 72,033 -0.01(-0.21%)
May 10, 2022 3.951 3.992 3.951 3.984 120,638 +0.03(+0.85%)
May 09, 2022 3.976 4.042 3.900 3.951 278,273 -0.08(-1.88%)
May 06, 2022 4.051 4.060 4.026 4.026 136,206 -0.05(-1.23%)
May 05, 2022 4.152 4.152 4.068 4.076 116,964 -0.08(-1.82%)
May 04, 2022 4.169 4.169 4.106 4.152 188,656 +0.02(+0.41%)
May 03, 2022 4.160 4.219 4.135 4.135 131,113 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.