Indicators

Ashburton Ventures Inc (TSV: PLAN )

0.0950 +0.0050 (+5.56%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0950	0.0950	0.0950	0.0950	49,650	+0.01(+5.56%)
May 28, 2024				0.0900	0	+0.00(+0.00%)
May 27, 2024	0.0900	0.0900	0.0900	0.0900	12,000	+0.00(+5.88%)
May 24, 2024	0.0900	0.0900	0.0850	0.0850	71,000	-0.00(-5.56%)
May 23, 2024	0.0900	0.0900	0.0900	0.0900	35,000	+0.00(+0.00%)
May 22, 2024	0.1050	0.1050	0.0900	0.0900	327,005	-0.01(-10.00%)
May 21, 2024	0.1000	0.1000	0.1000	0.1000	79,090	+0.01(+5.26%)
May 17, 2024				0.0950	0	-0.01(-5.00%)
May 16, 2024	0.1050	0.1100	0.1000	0.1000	81,500	-0.00(-4.76%)
May 15, 2024	0.1000	0.1050	0.1000	0.1050	10,110	+0.00(+0.00%)
May 14, 2024	0.1100	0.1100	0.1050	0.1050	26,060	-0.01(-4.55%)
May 13, 2024	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
May 10, 2024	0.1100	0.1100	0.1100	0.1100	3,000	+0.01(+4.76%)
May 09, 2024	0.1100	0.1100	0.1050	0.1050	21,500	+0.00(+0.00%)
May 08, 2024	0.1100	0.1100	0.1050	0.1050	35,000	-0.01(-4.55%)
May 07, 2024	0.1100	0.1100	0.1100	0.1100	7,000	+0.00(+0.00%)
May 06, 2024	0.1200	0.1200	0.1100	0.1100	119,301	-0.01(-4.35%)
May 03, 2024	0.1300	0.1300	0.1150	0.1150	507,008	-0.01(-11.54%)
May 02, 2024	0.1200	0.1300	0.1200	0.1300	194,300	+0.01(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.