Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3900 +0.0050 (+1.30%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.040 1.040 1.040 0 +0.04(+4.00%)
Jul 29, 2021 1.020 1.020 0.9900 1.000 76,661 -0.01(-0.99%)
Jul 28, 2021 1.020 1.030 1.010 1.010 27,250 -0.02(-1.94%)
Jul 27, 2021 1.020 1.030 1.000 1.030 33,044 +0.03(+3.00%)
Jul 26, 2021 1.000 1.000 1.000 1.000 13,331 +0.00(+0.00%)
Jul 23, 2021 1.070 1.070 0.9600 1.000 4,260 -0.08(-7.41%)
Jul 22, 2021 1.050 1.080 1.040 1.080 29,155 +0.00(+0.00%)
Jul 21, 2021 0.9500 1.080 0.9400 1.080 85,315 +0.15(+16.13%)
Jul 20, 2021 0.9300 0.9300 0.8700 0.9300 28,994 +0.00(+0.00%)
Jul 19, 2021 0.9500 0.9500 0.9100 0.9300 7,620 -0.02(-2.11%)
Jul 16, 2021 0.9800 0.9800 0.9300 0.9500 6,852 +0.01(+1.06%)
Jul 15, 2021 0.9000 0.9700 0.8300 0.9400 56,579 +0.02(+2.17%)
Jul 14, 2021 1.000 1.000 0.9100 0.9200 55,333 -0.04(-4.17%)
Jul 13, 2021 1.010 1.010 0.9400 0.9600 61,486 -0.02(-2.04%)
Jul 12, 2021 1.000 1.000 0.9700 0.9800 27,962 -0.03(-2.97%)
Jul 09, 2021 1.000 1.040 1.000 1.010 33,149 +0.01(+1.00%)
Jul 08, 2021 1.030 1.030 0.9700 1.000 277,898 -0.02(-1.96%)
Jul 07, 2021 1.070 1.080 0.9900 1.020 72,431 -0.05(-4.67%)
Jul 06, 2021 1.060 1.070 1.020 1.070 14,073 +0.02(+1.90%)
Jul 05, 2021 1.040 1.050 1.010 1.050 16,890 +0.01(+0.96%)
Jul 02, 2021 1.030 1.050 1.010 1.040 26,574 +0.02(+1.96%)
Jun 30, 2021 1.020 1.020 1.020 0 +0.01(+0.99%)
Jun 29, 2021 1.000 1.050 1.000 1.010 12,703 -0.01(-0.98%)
Jun 28, 2021 1.020 1.020 1.020 1.020 21,156 -0.03(-2.86%)
Jun 25, 2021 1.030 1.070 1.000 1.050 21,957 -0.01(-0.94%)
Jun 24, 2021 1.100 1.100 1.040 1.060 74,805 -0.07(-6.19%)
Jun 23, 2021 1.140 1.140 1.080 1.130 24,463 -0.02(-1.74%)
Jun 22, 2021 1.060 1.150 1.060 1.150 362,109 +0.14(+13.86%)
Jun 21, 2021 1.050 1.050 1.000 1.010 91,799 -0.02(-1.94%)
Jun 18, 2021 1.060 1.060 1.030 1.030 41,895 -0.02(-1.90%)
Jun 17, 2021 1.010 1.050 0.9800 1.050 31,459 +0.04(+3.96%)
Jun 16, 2021 1.060 1.060 1.010 1.010 54,788 -0.05(-4.72%)
Jun 15, 2021 1.040 1.070 1.040 1.060 62,323 +0.02(+1.92%)
Jun 14, 2021 1.050 1.080 1.040 1.040 26,597 -0.04(-3.70%)
Jun 11, 2021 1.080 1.110 1.020 1.080 176,202 +0.00(+0.00%)
Jun 10, 2021 1.140 1.140 1.020 1.080 91,264 -0.08(-6.90%)
Jun 09, 2021 0.9600 1.160 0.9500 1.160 314,730 +0.17(+17.17%)
Jun 08, 2021 0.9800 0.9900 0.9000 0.9900 91,538 +0.07(+7.61%)
Jun 07, 2021 0.9800 0.9800 0.9000 0.9200 51,271 -0.01(-1.08%)
Jun 04, 2021 0.9500 1.030 0.9000 0.9300 169,040 -0.06(-6.06%)
Jun 03, 2021 98.00 1.000 0.9400 0.9900 1,566,100 -0.02(-1.98%)
Jun 02, 2021 0.9900 1.050 0.9500 1.010 176,958 +0.01(+1.00%)
Jun 01, 2021 1.010 1.020 0.9800 1.000 22,319 -0.02(-1.96%)
May 31, 2021 1.030 1.040 0.9900 1.020 6,227 +0.02(+2.00%)
May 28, 2021 1.020 1.030 0.9300 1.000 95,279 -0.02(-1.96%)
May 27, 2021 1.100 1.100 0.9300 1.020 398,118 -0.08(-7.27%)
May 26, 2021 1.160 1.190 1.050 1.100 321,095 -0.06(-5.17%)
May 25, 2021 1.200 1.200 1.100 1.160 142,050 -0.04(-3.33%)
May 21, 2021 1.200 1.200 1.200 0 +0.18(+17.65%)
May 20, 2021 0.9600 1.020 0.9600 1.020 20,999 +0.08(+8.51%)
May 19, 2021 0.9800 0.9800 0.9100 0.9400 131,389 -0.01(-1.05%)
May 18, 2021 0.9600 0.9600 0.9300 0.9500 21,602 -0.01(-1.04%)
May 17, 2021 0.9100 0.9600 0.9000 0.9600 72,259 +0.00(+0.00%)
May 14, 2021 0.9900 1.010 0.9500 0.9600 50,608 +0.00(+0.00%)
May 13, 2021 1.080 1.080 0.9300 0.9600 167,933 -0.07(-6.80%)
May 12, 2021 1.150 1.160 1.000 1.030 249,121 -0.07(-6.36%)
May 11, 2021 1.060 1.130 0.9000 1.100 732,069 +0.02(+1.85%)
May 10, 2021 1.240 1.240 1.055 1.080 346,135 -0.17(-13.60%)
May 07, 2021 1.340 1.350 1.220 1.250 175,784 -0.09(-6.72%)
May 06, 2021 1.350 1.350 1.270 1.340 657,397 +0.13(+10.74%)
May 05, 2021 1.160 1.300 1.100 1.210 286,165 +0.05(+4.31%)
May 04, 2021 1.200 1.200 1.100 1.160 154,960 -0.06(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.