Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 30, 2019 0.0100 0.0100 0.0100 0.0100 300,000 +0.01(+100.00%)
Jul 29, 2019 0.0050 0.0050 0.0050 0.0050 420,000 +0.00(+0.00%)
Jul 26, 2019 0.0080 0.0080 0.0050 0.0050 291,000 +0.00(+0.00%)
Jul 25, 2019 0.0050 0.0050 0.0050 0.0050 175,000 +0.00(+0.00%)
Jul 24, 2019 0.0050 0.0050 0.0050 0.0050 1,169,000 +0.00(+0.00%)
Jul 23, 2019 0.0050 0.0050 0.0050 0.0050 1,301,000 +0.00(+0.00%)
Jul 22, 2019 0.0050 0.0050 0.0050 0.0050 45,000 +0.00(+0.00%)
Jul 17, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 16, 2019 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+0.00%)
Jul 15, 2019 0.0050 0.0050 0.0050 0.0050 52,570 +0.00(+0.00%)
Jul 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 10, 2019 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Jul 09, 2019 0.0050 0.0050 0.0050 0.0050 82,772 +0.00(+0.00%)
Jul 08, 2019 0.0050 0.0050 0.0050 0.0050 365,000 +0.00(+0.00%)
Jul 05, 2019 0.0050 0.0050 0.0050 0.0050 34,900 +0.00(+0.00%)
Jul 02, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 28, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 27, 2019 0.0100 0.0100 0.0050 0.0050 25,000 +0.00(+0.00%)
Jun 21, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 18, 2019 0.0050 0.0050 0.0050 0.0050 1,388,000 +0.00(+0.00%)
Jun 07, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 31, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 30, 2019 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
May 27, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 17, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 16, 2019 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+0.00%)
May 15, 2019 0.0050 0.0050 0.0050 0.0050 16,000 -0.01(-50.00%)
May 13, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 10, 2019 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
May 09, 2019 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
May 08, 2019 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
May 07, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 06, 2019 0.0050 0.0100 0.0050 0.0100 68,500 +0.01(+100.00%)
May 03, 2019 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.