Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0350 0.0400 0.0300 0.0300 1,638,206 -0.01(-25.00%)
Jul 30, 2018 0.0400 0.0400 0.0350 0.0400 1,336,233 +0.00(+0.00%)
Jul 27, 2018 0.0450 0.0450 0.0350 0.0400 815,412 +0.00(+0.00%)
Jul 26, 2018 0.0400 0.0500 0.0350 0.0400 5,520,971 +0.00(+0.00%)
Jul 25, 2018 0.0350 0.0400 0.0350 0.0400 2,647,967 +0.01(+33.33%)
Jul 24, 2018 0.0250 0.0400 0.0250 0.0300 5,717,642 +0.01(+50.00%)
Jul 23, 2018 0.0200 0.0250 0.0200 0.0200 80,000 +0.00(+0.00%)
Jul 20, 2018 0.0200 0.0300 0.0200 0.0200 1,924,400 +0.01(+33.33%)
Jul 19, 2018 0.0150 0.0150 0.0150 0.0150 50,800 +0.00(+0.00%)
Jul 18, 2018 0.0150 0.0150 0.0150 0.0150 118,000 +0.00(+0.00%)
Jul 16, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 13, 2018 0.0150 0.0150 0.0150 0.0150 189,000 -0.01(-25.00%)
Jul 12, 2018 0.0200 0.0200 0.0150 0.0200 32,000 +0.00(+0.00%)
Jul 06, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 05, 2018 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jul 04, 2018 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Jul 03, 2018 0.0200 0.0200 0.0200 0.0200 95,000 +0.01(+33.33%)
Jun 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 27, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 26, 2018 0.0200 0.0200 0.0150 0.0200 135,500 +0.00(+0.00%)
Jun 25, 2018 0.0200 0.0200 0.0150 0.0200 1,113,000 +0.01(+33.33%)
Jun 22, 2018 0.0200 0.0200 0.0150 0.0150 43,000 -0.01(-25.00%)
Jun 21, 2018 0.0200 0.0200 0.0150 0.0200 17,000 +0.00(+0.00%)
Jun 20, 2018 0.0200 0.0200 0.0150 0.0200 947,000 +0.00(+0.00%)
Jun 19, 2018 0.0200 0.0200 0.0150 0.0200 42,000 -0.01(-20.00%)
Jun 18, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Jun 15, 2018 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Jun 14, 2018 0.0200 0.0200 0.0200 0.0200 444,000 +0.00(+0.00%)
Jun 13, 2018 0.0200 0.0200 0.0200 0.0200 694,000 -0.01(-20.00%)
Jun 11, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 08, 2018 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Jun 07, 2018 0.0200 0.0200 0.0200 0.0200 65,800 +0.00(+0.00%)
Jun 06, 2018 0.0200 0.0250 0.0150 0.0200 257,100 +0.00(+0.00%)
Jun 05, 2018 0.0200 0.0200 0.0200 0.0200 157,555 +0.00(+0.00%)
Jun 04, 2018 0.0200 0.0200 0.0200 0.0200 84,000 -0.01(-20.00%)
May 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 30, 2018 0.0250 0.0250 0.0250 0.0250 62,540 +0.00(+0.00%)
May 29, 2018 0.0250 0.0250 0.0250 0.0250 10,800 +0.00(+0.00%)
May 28, 2018 0.0250 0.0250 0.0250 0.0250 58,200 +0.00(+0.00%)
May 25, 2018 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
May 24, 2018 0.0250 0.0300 0.0250 0.0300 34,000 +0.00(+20.00%)
May 23, 2018 0.0250 0.0250 0.0250 0.0250 139,000 +0.00(+0.00%)
May 22, 2018 0.0250 0.0250 0.0200 0.0250 154,000 +0.00(+0.00%)
May 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2018 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
May 16, 2018 0.0300 0.0300 0.0250 0.0250 19,500 +0.00(+0.00%)
May 15, 2018 0.0250 0.0250 0.0200 0.0250 241,000 +0.00(+0.00%)
May 14, 2018 0.0250 0.0250 0.0200 0.0250 223,300 +0.00(+0.00%)
May 11, 2018 0.0200 0.0250 0.0200 0.0250 687,800 +0.00(+0.00%)
May 09, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2018 0.0250 0.0250 0.0250 0.0250 194,000 +0.00(+0.00%)
May 04, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 03, 2018 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
May 02, 2018 0.0300 0.0300 0.0250 0.0300 282,334 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.