Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macdonald Mines Exploration Ltd (TSV: BMK )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2021 0.0550 0.0550 0.0500 0.0500 174,243 +0.00(+0.00%)
Jul 28, 2021 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jul 27, 2021 0.0500 0.0500 0.0450 0.0500 656,563 +0.01(+11.11%)
Jul 26, 2021 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Jul 23, 2021 0.0450 0.0500 0.0450 0.0500 80,000 +0.01(+11.11%)
Jul 22, 2021 0.0450 0.0450 0.0450 0.0450 794,000 +0.00(+0.00%)
Jul 21, 2021 0.0450 0.0450 0.0450 0.0450 38,001 -0.01(-10.00%)
Jul 19, 2021 0.0500 0.0500 0.0500 814 +0.00(+0.00%)
Jul 16, 2021 0.0500 0.0500 0.0500 0.0500 940,900 -0.00(-9.09%)
Jul 15, 2021 0.0500 0.0550 0.0500 0.0550 85,000 +0.00(+10.00%)
Jul 14, 2021 0.0500 0.0500 0.0500 0.0500 86,000 -0.00(-9.09%)
Jul 13, 2021 0.0550 0.0550 0.0550 0.0550 32,500 +0.00(+10.00%)
Jul 12, 2021 0.0550 0.0550 0.0500 0.0500 152,000 -0.00(-9.09%)
Jul 09, 2021 0.0550 0.0550 0.0550 0.0550 181,500 +0.00(+10.00%)
Jul 08, 2021 0.0550 0.0550 0.0500 0.0500 511,091 -0.00(-9.09%)
Jul 07, 2021 0.0550 0.0550 0.0550 0.0550 746,083 +0.00(+0.00%)
Jul 06, 2021 0.0550 0.0550 0.0550 0.0550 198,000 +0.00(+0.00%)
Jul 05, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 02, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 28, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 25, 2021 0.0600 0.0600 0.0600 0.0600 67,160 +0.00(+0.00%)
Jun 24, 2021 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jun 23, 2021 0.0600 0.0600 0.0600 0.0600 17,466 +0.00(+0.00%)
Jun 22, 2021 0.0600 0.0600 0.0600 0.0600 83,210 +0.00(+0.00%)
Jun 18, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 17, 2021 0.0600 0.0650 0.0600 0.0600 2,172,000 +0.00(+0.00%)
Jun 16, 2021 0.0650 0.0650 0.0600 0.0600 21,000 -0.01(-7.69%)
Jun 15, 2021 0.0600 0.0650 0.0600 0.0650 719,950 +0.00(+0.00%)
Jun 14, 2021 0.0600 0.0650 0.0600 0.0650 58,100 +0.01(+8.33%)
Jun 11, 2021 0.0650 0.0650 0.0600 0.0600 58,219 +0.00(+0.00%)
Jun 10, 2021 0.0600 0.0600 0.0550 0.0600 473,500 +0.00(+9.09%)
Jun 09, 2021 0.0600 0.0600 0.0550 0.0550 120,000 -0.00(-8.33%)
Jun 08, 2021 0.0650 0.0650 0.0550 0.0600 495,000 +0.00(+0.00%)
Jun 07, 2021 0.0600 0.0600 0.0600 0.0600 223,500 +0.00(+0.00%)
Jun 04, 2021 0.0600 0.0600 0.0600 0.0600 141,000 +0.00(+0.00%)
Jun 03, 2021 6.000 0.0600 0.0600 0.0600 59,330,000 +0.00(+0.00%)
Jun 02, 2021 0.0600 0.0600 0.0600 0.0600 324,500 +0.00(+0.00%)
Jun 01, 2021 0.0600 0.0650 0.0600 0.0600 816,408 +0.00(+0.00%)
May 31, 2021 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
May 28, 2021 0.0550 0.0600 0.0550 0.0600 407,876 +0.00(+9.09%)
May 27, 2021 0.0550 0.0550 0.0550 0.0550 33,833 -0.00(-8.33%)
May 26, 2021 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
May 25, 2021 0.0600 0.0600 0.0550 0.0550 305,110 +0.00(+0.00%)
May 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 20, 2021 0.0550 0.0550 0.0550 0.0550 637,554 +0.00(+0.00%)
May 19, 2021 0.0550 0.0550 0.0550 0.0550 1,035,400 +0.00(+0.00%)
May 18, 2021 0.0600 0.0600 0.0550 0.0550 567,300 -0.00(-8.33%)
May 17, 2021 0.0600 0.0600 0.0550 0.0600 547,190 +0.00(+0.00%)
May 14, 2021 0.0600 0.0650 0.0550 0.0600 583,150 +0.00(+0.00%)
May 13, 2021 0.0600 0.0650 0.0600 0.0600 963,673 +0.00(+0.00%)
May 11, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 10, 2021 0.0600 0.0650 0.0550 0.0550 73,955 -0.00(-8.33%)
May 07, 2021 0.0650 0.0650 0.0600 0.0600 46,696 +0.00(+0.00%)
May 06, 2021 0.0550 0.0650 0.0550 0.0600 874,622 +0.00(+0.00%)
May 05, 2021 0.0600 0.0600 0.0600 0.0600 336,350 +0.00(+0.00%)
May 04, 2021 0.0600 0.0600 0.0550 0.0600 55,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.