Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.010 -0.030 (-2.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.252 1.276 1.244 1.276 9,300 -0.09(-6.58%)
Jul 28, 2022 1.390 1.390 1.360 1.365 4,890 +0.14(+11.40%)
Jul 27, 2022 1.156 1.226 1.150 1.226 14,850 -0.05(-3.69%)
Jul 26, 2022 1.219 1.273 1.211 1.273 1,700 +0.11(+9.34%)
Jul 25, 2022 1.174 1.191 1.110 1.164 3,649 -0.09(-6.87%)
Jul 22, 2022 1.238 1.270 1.153 1.250 13,550 +0.10(+8.75%)
Jul 21, 2022 1.036 1.149 1.036 1.149 5,825 +0.12(+11.59%)
Jul 20, 2022 0.9879 1.030 0.9879 1.030 543 -0.00(-0.25%)
Jul 19, 2022 1.033 1.033 0.9983 1.033 800 +0.06(+6.53%)
Jul 18, 2022 0.9900 0.9951 0.9693 0.9693 2,400 +0.04(+4.70%)
Jul 15, 2022 0.8945 1.380 0.8502 0.9258 12,681 +0.08(+8.92%)
Jul 14, 2022 0.8527 0.8527 0.8500 0.8500 6,897 -0.03(-3.41%)
Jul 13, 2022 0.8559 0.8800 0.8500 0.8800 32,900 +0.00(+0.00%)
Jul 12, 2022 0.8747 0.9000 0.8747 0.8800 19,025 -0.06(-6.38%)
Jul 11, 2022 0.9400 0.9552 0.9400 0.9400 2,825 -0.03(-3.09%)
Jul 07, 2022 0.9700 0 +0.01(+0.52%)
Jul 06, 2022 0.9600 0.9824 0.9600 0.9650 1,810 +0.11(+13.52%)
Jul 05, 2022 0.9001 0.9746 0.8501 0.8501 55,794 -0.16(-15.62%)
Jun 30, 2022 1.008 0 -0.09(-8.41%)
Jun 29, 2022 1.032 1.100 1.024 1.100 7,040 +0.10(+10.00%)
Jun 28, 2022 1.043 1.043 1.000 1.000 18,841 -0.10(-9.09%)
Jun 27, 2022 1.100 1.100 1.100 1.100 555 +0.08(+7.84%)
Jun 24, 2022 1.020 1.020 1.020 1.020 242 +0.00(+0.00%)
Jun 23, 2022 1.096 1.100 1.020 1.020 5,885 -0.05(-4.67%)
Jun 22, 2022 1.070 1.070 1.070 1.070 2,501 -0.01(-0.52%)
Jun 21, 2022 1.089 1.091 1.076 1.076 3,250 -0.10(-8.85%)
Jun 17, 2022 1.180 1.180 1.180 1.180 545 +0.01(+0.85%)
Jun 16, 2022 1.070 1.190 1.070 1.170 9,800 +0.09(+8.42%)
Jun 15, 2022 1.110 1.120 1.071 1.079 2,930 -0.01(-0.85%)
Jun 14, 2022 1.110 1.110 1.051 1.088 7,809 -0.01(-1.05%)
Jun 13, 2022 1.070 1.145 1.070 1.100 2,550 -0.08(-6.95%)
Jun 10, 2022 1.077 1.400 1.070 1.182 3,538 +0.05(+4.61%)
Jun 09, 2022 1.190 1.190 1.130 1.130 4,900 -0.06(-5.42%)
Jun 08, 2022 1.239 1.239 1.195 1.195 2,200 -0.05(-3.65%)
Jun 07, 2022 1.257 1.315 1.210 1.240 11,610 -0.01(-0.80%)
Jun 06, 2022 1.290 1.290 1.250 1.250 20,450 -0.15(-10.71%)
Jun 03, 2022 1.400 1.400 1.400 1.400 331 +0.06(+4.56%)
Jun 02, 2022 1.720 1.720 1.300 1.339 1,090 +0.18(+15.42%)
Jun 01, 2022 1.160 1.300 1.160 1.160 12,500 -0.07(-5.45%)
May 31, 2022 1.300 1.304 1.000 1.227 16,672 -0.03(-2.63%)
May 27, 2022 1.300 1.310 1.260 1.260 5,652 -0.11(-8.03%)
May 26, 2022 1.240 1.379 1.240 1.370 2,160 +0.17(+14.34%)
May 24, 2022 1.198 0 +0.01(+0.72%)
May 20, 2022 1.190 0 -0.02(-1.69%)
May 19, 2022 1.240 1.250 1.210 1.210 7,610 +0.02(+1.68%)
May 18, 2022 1.247 1.250 1.160 1.190 29,156 -0.06(-4.80%)
May 17, 2022 1.241 1.250 1.241 1.250 3,215 +0.07(+5.93%)
May 16, 2022 1.146 1.228 1.146 1.180 3,370 -0.01(-0.72%)
May 13, 2022 1.188 1.188 1.188 1.188 117 +0.04(+3.34%)
May 12, 2022 1.240 1.440 1.150 1.150 16,672 -0.10(-7.99%)
May 11, 2022 1.276 1.296 1.250 1.250 2,060 -0.04(-3.10%)
May 10, 2022 1.329 1.390 1.237 1.290 17,030 -0.06(-4.67%)
May 09, 2022 1.300 1.380 1.285 1.353 13,685 -0.10(-6.68%)
May 06, 2022 1.450 1.450 1.440 1.450 900 +0.05(+3.57%)
May 05, 2022 1.435 1.450 1.388 1.400 17,124 -0.09(-6.04%)
May 04, 2022 1.460 1.490 1.444 1.490 3,710 +0.05(+3.47%)
May 03, 2022 1.460 1.460 1.440 1.440 965 -0.04(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.