Indicators

Teuton Resources Corp (OP: TEUTF )

1.010 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2018					0	+0.00(+0.00%)
Jul 17, 2018		0.1501	0.1501	0.1501	0	+0.01(+4.67%)
Jul 16, 2018	0.1472	0.1472	0.1434	0.1434	8,701	-0.01(-4.40%)
Jul 12, 2018		0.1500	0.1500	0.1500	0	+0.02(+13.64%)
Jul 06, 2018		0.1320	0.1320	0.1320	0	+0.01(+10.00%)
Jun 28, 2018		0.1200	0.1200	0.1200	0	-0.00(-3.69%)
Jun 27, 2018	0.1246	0.1246	0.1246	0.1246	6,000	+0.00(+2.13%)
Jun 26, 2018	0.1220	0.1220	0.1220	0.1220	3,700	+0.00(+0.83%)
Jun 22, 2018		0.1210	0.1210	0.1210	0	-0.01(-5.54%)
Jun 15, 2018		0.1281	0.1281	0.1281	0	-0.01(-4.40%)
Jun 04, 2018		0.1340	0.1340	0.1340	0	+0.00(+0.75%)
May 16, 2018		0.1330	0.1330	0.1330	0	-0.01(-8.28%)
May 15, 2018	0.1550	0.1550	0.1450	0.1450	2,500	-0.02(-9.38%)
May 11, 2018		0.1600	0.1600	0.1600	0	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.