Indicators

Teuton Resources Corp (OP: TEUTF )

1.010 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		0.1440	0.1440	0.1440	0	+0.01(+5.11%)
Jul 24, 2017		0.1370	0.1370	0.1370	0	+0.01(+9.60%)
Jul 17, 2017		0.1250	0.1250	0.1250	0	-0.01(-8.22%)
Jul 14, 2017	0.1401	0.1401	0.1362	0.1362	18,000	-0.02(-12.69%)
Jul 13, 2017	0.1560	0.1560	0.1560	0.1560	1,000	+0.02(+15.21%)
Jul 11, 2017		0.1354	0.1354	0.1354	0	-0.00(-1.88%)
Jul 06, 2017		0.1380	0.1380	0.1380	0	-0.00(-3.50%)
Jul 03, 2017	0.1430	0.1430	0.1430	0.1430	0	+0.00(+0.00%)
Jun 30, 2017		0.1430	0.1430	0.1430	0	-0.01(-8.80%)
Jun 29, 2017	0.1568	0.1568	0.1568	0.1568	535	+0.02(+12.00%)
Jun 28, 2017	0.1440	0.1440	0.1400	0.1400	1,500	+0.01(+4.56%)
Jun 20, 2017		0.1339	0.1339	0.1339	0	-0.02(-14.50%)
Jun 16, 2017		0.1566	0.1566	0.1566	0	+0.00(+1.03%)
Jun 08, 2017		0.1550	0.1550	0.1550	0	+0.01(+4.03%)
Jun 07, 2017	0.1490	0.1490	0.1490	0.1490	300	+0.01(+6.43%)
Jun 02, 2017		0.1400	0.1400	0.1400	0	+0.01(+4.56%)
May 16, 2017		0.1339	0.1339	0.1339	0	+0.00(+3.00%)
May 15, 2017	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.