Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.020 +0.020 (+2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2946 0.2946 0.2946 0 +0.01(+4.06%)
Jul 28, 2016 0.2460 0.2831 0.2460 0.2831 6,600 +0.06(+29.15%)
Jul 27, 2016 0.2192 0.2192 0.2192 0.2192 6,500 +0.02(+9.33%)
Jul 26, 2016 0.2005 0.2005 0.2005 0.2005 3,000 +0.01(+6.82%)
Jul 25, 2016 0.1877 0.1877 0.1877 0.1877 1,200 -0.01(-3.45%)
Jul 19, 2016 0.1944 0.1944 0.1944 0 -0.01(-2.80%)
Jul 18, 2016 0.2002 0.2002 0.2000 0.2000 4,000 -0.00(-0.20%)
Jul 14, 2016 0.2004 0.2004 0.2004 0 -0.02(-7.65%)
Jul 13, 2016 0.2088 0.2170 0.2088 0.2170 23,500 -0.00(-1.00%)
Jul 11, 2016 0.2192 0.2192 0.2192 0 +0.00(+1.20%)
Jul 08, 2016 0.2260 0.2260 0.2166 0.2166 2,000 -0.01(-5.95%)
Jul 07, 2016 0.2268 0.2303 0.2268 0.2303 26,000 +0.06(+33.90%)
Jun 28, 2016 0.1720 0.1720 0.1720 0 -0.03(-15.97%)
Jun 27, 2016 0.2047 0.2047 0.2047 0.2047 2,000 +0.02(+10.05%)
Jun 24, 2016 0.1820 0.1860 0.1810 0.1860 25,000 +0.00(+0.92%)
Jun 23, 2016 0.1773 0.1843 0.1773 0.1843 1,662 -0.00(-0.86%)
Jun 16, 2016 0.1859 0.1859 0.1859 0 -0.00(-1.59%)
Jun 15, 2016 0.1889 0.1889 0.1889 0.1889 1,000 +0.00(+0.48%)
Jun 13, 2016 0.1880 0.1880 0.1880 0 -0.02(-11.74%)
Jun 08, 2016 0.2130 0.2130 0.2130 0 +0.01(+5.24%)
Jun 07, 2016 0.2024 0.2024 0.2024 0.2024 4,000 +0.00(+1.70%)
Jun 03, 2016 0.1990 0.1990 0.1990 0 +0.00(+1.38%)
Jun 02, 2016 0.1963 0.1963 0.1963 0.1963 5,000 -0.01(-2.87%)
May 27, 2016 0.2021 0.2021 0.2021 0 +0.05(+35.37%)
May 26, 2016 0.1497 0.1500 0.1493 0.1493 28,500 -0.01(-7.55%)
May 25, 2016 0.1640 0.1640 0.1615 0.1615 14,000 +0.00(+0.00%)
May 24, 2016 0.1615 0.1615 0.1615 0.1615 2,500 -0.06(-26.09%)
May 18, 2016 0.2185 0.2185 0.2185 0 -0.00(-0.36%)
May 17, 2016 0.2183 0.2269 0.2183 0.2193 12,000 -0.01(-4.69%)
May 16, 2016 0.2465 0.2503 0.2301 0.2301 32,000 +0.05(+25.81%)
May 13, 2016 0.1368 0.1867 0.1316 0.1829 86,550 +0.05(+35.99%)
May 12, 2016 0.1306 0.1345 0.1306 0.1345 24,000 +0.02(+14.08%)
May 11, 2016 0.1039 0.1180 0.1039 0.1179 21,000 +0.04(+47.93%)
May 05, 2016 0.0797 0.0797 0.0797 0 -0.01(-10.75%)
May 04, 2016 0.0893 0.0893 0.0893 0.0893 2,000 -0.01(-8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.