Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (OP: NBVAF )

0.2834 +0.0084 (+3.05%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8000 0.8000 0.8000 0.8000 600 +0.00(+0.00%)
Jul 29, 2021 0.8001 0.8001 0.8000 0.8000 1,200 -0.01(-1.42%)
Jul 28, 2021 0.8115 0.8115 0.8115 0.8115 1,200 +0.01(+1.44%)
Jul 27, 2021 0.8000 0.8000 0.8000 0.8000 300 -0.03(-3.85%)
Jul 22, 2021 0.8320 0.8320 0.8320 0 +0.10(+13.43%)
Jul 20, 2021 0.7335 0.7335 0.7335 0 -0.00(-0.50%)
Jul 19, 2021 0.7372 0.7372 0.7372 0.7372 500 -0.01(-1.02%)
Jul 14, 2021 0.7448 0.7448 0.7448 0 -0.02(-2.50%)
Jul 13, 2021 0.7638 0.7639 0.7638 0.7639 1,740 -0.04(-4.81%)
Jul 12, 2021 0.7807 0.8028 0.7807 0.8025 12,954 +0.01(+1.58%)
Jul 09, 2021 0.8299 0.8299 0.7900 0.7900 10,100 -0.05(-5.60%)
Jul 07, 2021 0.8369 0.8369 0.8369 0 -0.02(-2.54%)
Jul 06, 2021 0.8115 0.8587 0.8115 0.8587 1,350 +0.19(+29.21%)
Jul 02, 2021 0.8693 0.8693 0.6646 0.6646 1,606 -0.18(-20.88%)
Jul 01, 2021 0.8400 0.8400 0.8400 0.8400 1,000 +0.00(+0.32%)
Jun 30, 2021 0.8373 0.8373 0.8373 0.8373 1,000 -0.01(-0.66%)
Jun 25, 2021 0.8429 0.8429 0.8429 0 +0.03(+4.00%)
Jun 24, 2021 0.8909 1.110 0.8105 0.8105 1,040 -0.08(-9.16%)
Jun 23, 2021 0.9187 0.9187 0.8922 0.8922 700 -0.05(-5.00%)
Jun 22, 2021 0.8256 0.9392 0.8256 0.9392 1,350 +0.12(+14.54%)
Jun 21, 2021 0.8147 0.8200 0.8147 0.8200 10,000 -0.02(-2.31%)
Jun 17, 2021 0.8394 0.8394 0.8394 0 -0.02(-2.86%)
Jun 15, 2021 0.8641 0.8641 0.8641 30 +0.00(+0.35%)
Jun 14, 2021 0.8611 0.8611 0.8611 0.8611 2,000 +0.00(+0.49%)
Jun 10, 2021 0.8569 0.8569 0.8569 0 -0.06(-6.86%)
Jun 09, 2021 0.7886 1.048 0.7886 0.9200 18,598 +0.16(+20.45%)
Jun 08, 2021 0.7638 0.7638 0.7638 0.7638 3,000 +0.02(+3.09%)
Jun 07, 2021 0.7950 0.7950 0.7409 0.7409 4,400 -0.02(-3.14%)
Jun 04, 2021 0.7837 0.8239 0.0031 0.7649 28,391 -0.10(-11.25%)
Jun 03, 2021 0.8099 0.8619 0.0031 0.8619 39,403 +0.05(+6.41%)
Jun 02, 2021 0.8095 0.8100 0.8095 0.8100 2,200 -0.02(-2.41%)
Jun 01, 2021 0.0031 0.8500 0.0031 0.8300 8,258 -0.09(-9.78%)
May 28, 2021 0.9200 0.9200 0.8000 0.9200 1,501 +0.07(+8.24%)
May 27, 2021 0.8998 0.8998 0.8500 0.8500 9,000 -0.08(-8.60%)
May 26, 2021 0.9300 0.9300 0.9300 0.9300 1,308 -0.00(-0.24%)
May 25, 2021 0.9500 0.9500 0.9322 0.9322 14,031 -0.05(-5.50%)
May 21, 2021 0.9865 0.9865 0.9865 0 +0.24(+31.97%)
May 19, 2021 0.7475 0.7475 0.7475 0 -0.03(-3.61%)
May 18, 2021 0.8100 0.8100 0.7754 0.7755 20,592 -0.06(-7.36%)
May 17, 2021 0.7923 0.8371 0.7836 0.8371 16,090 +0.01(+0.86%)
May 14, 2021 0.7844 1.100 0.7682 0.8300 51,250 +0.00(+0.08%)
May 13, 2021 0.8785 0.8785 0.7950 0.8293 28,600 -0.00(-0.08%)
May 12, 2021 0.9100 0.9100 0.8300 0.8300 105,035 -0.06(-6.26%)
May 11, 2021 0.8377 0.8854 0.7987 0.8854 35,605 -0.04(-4.65%)
May 10, 2021 1.060 1.060 0.8882 0.9286 15,059 -0.12(-11.56%)
May 07, 2021 1.070 1.100 1.037 1.050 35,822 +0.00(+0.24%)
May 06, 2021 1.000 1.115 1.000 1.048 131,761 +0.12(+12.63%)
May 04, 2021 0.9300 0.9300 0.9300 0 -0.10(-9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.