Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0219 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0288 0 -0.01(-17.48%)
Jul 24, 2023 0.0349 0 +0.01(+31.70%)
Jul 21, 2023 0.0265 0.0265 0.0265 0.0265 2,000 -0.01(-29.71%)
Jul 20, 2023 0.0377 0.0377 0.0377 0.0377 200 +0.01(+19.68%)
Jul 19, 2023 0.0315 0.0315 0.0315 0.0315 10,000 +0.00(+0.32%)
Jul 14, 2023 0.0314 0 +0.01(+20.31%)
Jul 11, 2023 0.0261 0 -0.00(-1.14%)
Jul 10, 2023 0.0264 0.0264 0.0264 0.0264 15,140 +0.00(+0.38%)
Jul 06, 2023 0.0263 0 -0.01(-17.81%)
Jun 30, 2023 0.0320 0 -0.00(-8.83%)
Jun 28, 2023 0.0351 0 +0.00(+15.08%)
Jun 23, 2023 0.0305 0 +0.00(+10.51%)
Jun 09, 2023 0.0276 0 -0.01(-20.69%)
Jun 07, 2023 0.0348 0 +0.01(+28.41%)
May 24, 2023 0.0271 0 -0.00(-1.45%)
May 23, 2023 0.0370 0.0370 0.0275 0.0275 7,000 +0.00(+12.24%)
May 22, 2023 0.0245 0.0245 0.0245 0.0245 3,000 -0.00(-5.04%)
May 17, 2023 0.0258 0 -0.00(-0.39%)
May 12, 2023 0.0259 0 +0.00(+1.97%)
May 08, 2023 0.0254 0 -0.01(-23.95%)
May 04, 2023 0.0334 0 +0.01(+27.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.