Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0234 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0462 0 -0.02(-27.24%)
Jul 28, 2022 0.0635 0.0635 0.0635 0.0635 425 +0.01(+9.86%)
Jul 25, 2022 0.0578 0 +0.01(+31.66%)
Jul 21, 2022 0.0439 0 -0.00(-2.88%)
Jul 20, 2022 0.0324 0.0452 0.0300 0.0452 15,900 +0.00(+1.57%)
Jul 19, 2022 0.0483 0.0483 0.0445 0.0445 700 +0.00(+1.60%)
Jul 18, 2022 0.0438 0.0438 0.0438 0.0438 240 +0.01(+28.82%)
Jul 12, 2022 0.0340 0 +0.00(+0.29%)
Jul 11, 2022 0.0435 0.0435 0.0339 0.0339 8,000 -0.01(-22.07%)
Jul 08, 2022 0.0397 0.0435 0.0397 0.0435 786 +0.00(+0.00%)
Jul 07, 2022 0.0339 0.0435 0.0339 0.0435 26,400 +0.00(+0.69%)
Jul 06, 2022 0.0448 0.0448 0.0432 0.0432 8,045 +0.00(+10.77%)
Jul 05, 2022 0.0390 0.0390 0.0390 0.0390 5,000 +0.00(+3.45%)
Jun 29, 2022 0.0377 0 -0.01(-11.71%)
Jun 27, 2022 0.0427 0 +0.00(+10.62%)
Jun 24, 2022 0.0386 0.0386 0.0386 0.0386 5,000 -0.00(-4.69%)
Jun 23, 2022 0.0405 0.0405 0.0405 0.0405 1,876 +0.00(+13.76%)
Jun 21, 2022 0.0356 0 -0.02(-30.87%)
Jun 16, 2022 0.0515 0 -0.00(-0.96%)
Jun 15, 2022 0.0520 0.0520 0.0520 0.0520 1,200 +0.01(+25.00%)
Jun 14, 2022 0.0416 0.0416 0.0416 0.0416 100 -0.01(-19.85%)
Jun 10, 2022 0.0519 0 -0.01(-9.74%)
Jun 09, 2022 0.0575 0.0575 0.0575 0.0575 400 +0.01(+19.29%)
Jun 01, 2022 0.0482 0 -0.00(-3.60%)
May 31, 2022 0.0500 0.0500 0.0500 0.0500 124 +0.00(+7.07%)
May 26, 2022 0.0467 0 +0.00(+5.42%)
May 25, 2022 0.0443 0.0443 0.0432 0.0443 1,100 -0.01(-19.45%)
May 24, 2022 0.0550 0.0550 0.0550 0.0550 150 +0.00(+6.59%)
May 20, 2022 0.0516 0 +0.00(+8.40%)
May 18, 2022 0.0476 0 -0.00(-7.75%)
May 16, 2022 0.0516 0 +0.00(+5.74%)
May 12, 2022 0.0488 0 -0.01(-10.79%)
May 11, 2022 0.0547 0.0561 0.0547 0.0547 15,200 +0.00(+7.89%)
May 09, 2022 0.0507 0 -0.01(-13.92%)
May 06, 2022 0.0680 0.0680 0.0589 0.0589 2,400 -0.00(-0.17%)
May 05, 2022 0.0554 0.0590 0.0554 0.0590 250 +0.01(+11.32%)
May 03, 2022 0.0530 0 -0.00(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.