Indicators

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED

Last Price Updated: 2:22 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		190.00	190.00	190.00	0	+12.00(+6.74%)
Jul 17, 2018		178.00	178.00	178.00	0	+8.00(+4.71%)
Jul 16, 2018	178.00	178.00	170.00	170.00	100	-9.00(-5.03%)
Jul 11, 2018		179.00	179.00	179.00	0	+0.00(+0.00%)
Jul 10, 2018	179.00	179.00	179.00	179.00	35	+0.00(+0.00%)
Jul 09, 2018	179.00	179.00	179.00	179.00	25	+1.00(+0.56%)
Jul 06, 2018	178.00	178.00	178.00	178.00	75	-17.00(-8.72%)
Jul 03, 2018		195.00	195.00	195.00	0	+20.00(+11.43%)
Jul 02, 2018	176.00	176.00	174.00	175.00	150	+5.00(+2.94%)
Jun 15, 2018		170.00	170.00	170.00	0	-5.00(-2.86%)
Jun 14, 2018	175.00	175.00	175.00	175.00	11	+10.00(+6.06%)
Jun 06, 2018		165.00	165.00	165.00	0	-13.00(-7.30%)
Jun 05, 2018	178.00	178.00	178.00	178.00	1	-2.00(-1.11%)
May 14, 2018		180.00	180.00	180.00	0	+2.00(+1.12%)
May 08, 2018		178.00	178.00	178.00	0	-2.00(-1.11%)
May 04, 2018		180.00	180.00	180.00	0	+5.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.