Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.629 -0.016 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.121 3.151 3.121 3.136 551,489 +0.01(+0.32%)
Jul 28, 2016 3.085 3.126 3.080 3.126 493,969 +0.05(+1.48%)
Jul 27, 2016 3.096 3.096 3.075 3.080 318,670 -0.02(-0.65%)
Jul 26, 2016 3.101 3.111 3.085 3.101 296,313 +0.01(+0.33%)
Jul 25, 2016 3.116 3.121 3.090 3.090 156,149 -0.03(-0.98%)
Jul 22, 2016 3.126 3.126 3.111 3.121 102,222 -0.01(-0.32%)
Jul 21, 2016 3.121 3.131 3.116 3.131 486,812 +0.01(+0.16%)
Jul 20, 2016 3.101 3.126 3.085 3.126 358,757 +0.03(+0.98%)
Jul 19, 2016 3.090 3.096 3.075 3.096 227,191 +0.01(+0.23%)
Jul 18, 2016 3.088 3.093 3.068 3.088 514,208 +0.01(+0.16%)
Jul 15, 2016 3.083 3.083 3.068 3.083 354,095 +0.01(+0.33%)
Jul 14, 2016 3.073 3.083 3.063 3.073 467,736 +0.01(+0.16%)
Jul 13, 2016 3.063 3.073 3.058 3.068 414,009 +0.01(+0.16%)
Jul 12, 2016 3.063 3.081 3.063 3.063 475,019 +0.00(+0.00%)
Jul 11, 2016 3.048 3.068 3.048 3.063 231,661 +0.02(+0.66%)
Jul 08, 2016 3.043 3.048 3.038 3.043 760,468 -0.01(-0.17%)
Jul 07, 2016 3.053 3.063 3.043 3.048 479,036 +0.00(+0.00%)
Jul 06, 2016 3.028 3.058 3.028 3.048 423,747 +0.01(+0.17%)
Jul 05, 2016 3.058 3.058 3.023 3.043 570,996 -0.01(-0.17%)
Jul 01, 2016 3.048 3.048 3.048 3.048 265,777 +0.00(+0.00%)
Jun 30, 2016 3.038 3.058 3.033 3.048 337,245 +0.01(+0.17%)
Jun 29, 2016 3.038 3.043 3.028 3.043 393,156 +0.02(+0.50%)
Jun 28, 2016 3.008 3.028 3.003 3.028 149,131 +0.03(+1.01%)
Jun 27, 2016 3.023 3.023 2.993 2.998 263,613 -0.03(-1.00%)
Jun 24, 2016 2.972 3.028 2.937 3.028 731,888 -0.01(-0.17%)
Jun 23, 2016 3.033 3.043 3.029 3.033 342,805 +0.01(+0.33%)
Jun 22, 2016 3.013 3.023 3.013 3.023 286,460 +0.00(+0.00%)
Jun 21, 2016 3.003 3.023 3.003 3.023 139,825 +0.02(+0.67%)
Jun 20, 2016 3.008 3.028 3.003 3.003 251,007 +0.00(+0.00%)
Jun 17, 2016 3.033 3.036 3.003 3.003 299,395 -0.04(-1.16%)
Jun 16, 2016 3.008 3.038 2.998 3.038 237,641 +0.02(+0.67%)
Jun 15, 2016 3.013 3.033 3.008 3.018 243,923 +0.01(+0.33%)
Jun 14, 2016 3.023 3.033 2.998 3.008 264,794 -0.01(-0.43%)
Jun 13, 2016 3.031 3.036 3.011 3.021 362,276 -0.01(-0.33%)
Jun 10, 2016 3.026 3.036 3.021 3.031 261,615 +0.00(+0.00%)
Jun 09, 2016 3.026 3.031 3.021 3.031 266,335 +0.01(+0.17%)
Jun 08, 2016 3.016 3.031 3.006 3.026 370,640 +0.01(+0.33%)
Jun 07, 2016 3.001 3.016 2.986 3.016 420,921 +0.02(+0.50%)
Jun 06, 2016 2.991 3.006 2.981 3.001 266,511 +0.01(+0.33%)
Jun 03, 2016 2.966 2.991 2.959 2.991 289,351 +0.03(+0.84%)
Jun 02, 2016 2.966 2.966 2.956 2.966 182,879 +0.00(+0.00%)
Jun 01, 2016 2.961 2.966 2.951 2.966 407,028 +0.02(+0.51%)
May 31, 2016 2.961 2.961 2.946 2.951 216,407 +0.00(+0.00%)
May 27, 2016 2.951 2.951 2.951 2.951 192,149 +0.01(+0.34%)
May 26, 2016 2.956 2.961 2.941 2.941 211,460 -0.02(-0.51%)
May 25, 2016 2.946 2.956 2.941 2.956 400,052 +0.02(+0.51%)
May 24, 2016 2.926 2.941 2.926 2.941 373,763 +0.02(+0.51%)
May 23, 2016 2.911 2.931 2.901 2.926 359,319 +0.03(+1.04%)
May 20, 2016 2.896 2.906 2.895 2.896 603,837 +0.00(+0.17%)
May 19, 2016 2.941 2.941 2.876 2.891 746,553 -0.06(-2.03%)
May 18, 2016 2.926 2.951 2.926 2.951 505,039 +0.03(+0.85%)
May 17, 2016 2.926 2.931 2.906 2.926 562,597 +0.01(+0.41%)
May 16, 2016 2.909 2.919 2.904 2.914 326,408 +0.01(+0.34%)
May 13, 2016 2.909 2.916 2.899 2.904 288,059 -0.00(-0.17%)
May 12, 2016 2.904 2.914 2.894 2.909 312,288 +0.00(+0.17%)
May 11, 2016 2.899 2.904 2.894 2.904 180,193 +0.00(+0.00%)
May 10, 2016 2.899 2.904 2.889 2.904 246,346 +0.01(+0.52%)
May 09, 2016 2.889 2.894 2.884 2.889 248,176 -0.00(-0.17%)
May 06, 2016 2.884 2.895 2.877 2.894 630,616 +0.01(+0.34%)
May 05, 2016 2.894 2.904 2.884 2.884 389,342 -0.01(-0.34%)
May 04, 2016 2.904 2.917 2.894 2.894 336,708 -0.02(-0.68%)
May 03, 2016 2.939 2.939 2.914 2.914 140,100 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.