Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.666 1.678 1.666 1.672 368,756 +0.01(+0.54%)
Jul 30, 2008 1.669 1.678 1.663 1.663 124,968 +0.00(+0.00%)
Jul 29, 2008 1.663 1.678 1.657 1.663 384,189 +0.01(+0.36%)
Jul 28, 2008 1.657 1.675 1.648 1.657 300,017 +0.01(+0.91%)
Jul 25, 2008 1.654 1.657 1.642 1.642 286,949 -0.01(-0.54%)
Jul 24, 2008 1.669 1.670 1.645 1.651 689,705 -0.02(-1.42%)
Jul 23, 2008 1.660 1.684 1.654 1.675 253,141 +0.01(+0.90%)
Jul 22, 2008 1.651 1.663 1.651 1.660 208,198 -0.01(-0.36%)
Jul 21, 2008 1.648 1.669 1.645 1.666 147,416 +0.01(+0.72%)
Jul 18, 2008 1.651 1.666 1.648 1.654 315,798 -0.01(-0.72%)
Jul 17, 2008 1.663 1.666 1.639 1.666 580,890 +0.01(+0.90%)
Jul 16, 2008 1.630 1.654 1.630 1.651 605,032 +0.02(+1.47%)
Jul 15, 2008 1.645 1.648 1.601 1.627 1,292,373 -0.02(-1.44%)
Jul 14, 2008 1.648 1.654 1.642 1.651 560,908 +0.01(+0.54%)
Jul 11, 2008 1.666 1.666 1.642 1.642 686,051 -0.02(-1.25%)
Jul 10, 2008 1.660 1.672 1.660 1.663 336,166 -0.00(-0.18%)
Jul 09, 2008 1.660 1.678 1.648 1.666 623,528 -0.01(-0.36%)
Jul 08, 2008 1.666 1.675 1.654 1.672 380,613 +0.00(+0.00%)
Jul 07, 2008 1.690 1.690 1.666 1.672 411,636 -0.02(-1.06%)
Jul 04, 2008 1.693 1.693 1.684 1.690 112,334 +0.00(+0.00%)
Jul 03, 2008 1.693 1.693 1.684 1.690 112,334 +0.01(+0.35%)
Jul 02, 2008 1.702 1.702 1.681 1.684 380,234 -0.01(-0.88%)
Jul 01, 2008 1.708 1.711 1.693 1.699 438,073 +0.00(+0.00%)
Jun 30, 2008 1.711 1.714 1.693 1.699 274,519 -0.00(-0.18%)
Jun 27, 2008 1.720 1.721 1.699 1.702 230,361 -0.01(-0.70%)
Jun 26, 2008 1.711 1.726 1.708 1.714 287,120 +0.00(+0.17%)
Jun 25, 2008 1.711 1.726 1.711 1.711 196,613 -0.01(-0.35%)
Jun 24, 2008 1.711 1.717 1.705 1.717 533,136 +0.01(+0.52%)
Jun 23, 2008 1.708 1.735 1.708 1.708 578,713 +0.00(+0.00%)
Jun 20, 2008 1.729 1.729 1.708 1.708 453,972 -0.01(-0.35%)
Jun 19, 2008 1.708 1.720 1.708 1.714 352,934 +0.00(+0.00%)
Jun 18, 2008 1.714 1.726 1.714 1.714 342,890 -0.00(-0.17%)
Jun 17, 2008 1.708 1.720 1.708 1.717 161,829 +0.01(+0.35%)
Jun 16, 2008 1.708 1.720 1.708 1.711 222,594 +0.00(+0.00%)
Jun 13, 2008 1.708 1.714 1.708 1.711 271,097 +0.00(+0.17%)
Jun 12, 2008 1.720 1.723 1.708 1.708 549,082 +0.00(+0.00%)
Jun 11, 2008 1.726 1.729 1.705 1.708 505,826 -0.02(-1.38%)
Jun 10, 2008 1.729 1.735 1.729 1.732 486,837 -0.00(-0.17%)
Jun 09, 2008 1.735 1.741 1.732 1.735 526,748 +0.00(+0.17%)
Jun 06, 2008 1.741 1.744 1.732 1.732 366,612 -0.00(-0.17%)
Jun 05, 2008 1.735 1.741 1.735 1.735 439,133 +0.00(+0.00%)
Jun 04, 2008 1.723 1.750 1.723 1.735 488,387 -0.00(-0.17%)
Jun 03, 2008 1.741 1.744 1.738 1.738 259,620 -0.00(-0.17%)
Jun 02, 2008 1.735 1.741 1.732 1.741 338,897 +0.01(+0.34%)
May 30, 2008 1.732 1.735 1.732 1.735 519,270 +0.01(+0.34%)
May 29, 2008 1.741 1.741 1.726 1.729 871,892 -0.01(-0.34%)
May 28, 2008 1.741 1.747 1.732 1.735 789,280 -0.01(-0.68%)
May 27, 2008 1.729 1.747 1.729 1.747 655,457 +0.02(+1.03%)
May 26, 2008 1.741 1.744 1.729 1.729 0 +0.00(+0.00%)
May 23, 2008 1.741 1.744 1.729 1.729 236,819 -0.01(-0.68%)
May 22, 2008 1.744 1.747 1.741 1.741 299,040 +0.00(+0.00%)
May 21, 2008 1.741 1.750 1.741 1.741 425,120 +0.00(+0.00%)
May 20, 2008 1.741 1.747 1.738 1.741 812,272 +0.00(+0.17%)
May 19, 2008 1.747 1.756 1.735 1.738 1,022,386 -0.01(-0.34%)
May 16, 2008 1.747 1.756 1.744 1.744 419,570 +0.00(+0.17%)
May 15, 2008 1.744 1.750 1.738 1.741 448,410 -0.00(-0.17%)
May 14, 2008 1.726 1.750 1.726 1.744 645,329 +0.00(+0.00%)
May 13, 2008 1.744 1.750 1.738 1.744 482,506 +0.00(+0.00%)
May 12, 2008 1.750 1.750 1.744 1.744 565,699 -0.00(-0.17%)
May 09, 2008 1.741 1.756 1.741 1.747 332,979 +0.00(+0.00%)
May 08, 2008 1.747 1.756 1.744 1.747 640,192 +0.01(+0.34%)
May 07, 2008 1.750 1.750 1.741 1.741 355,669 -0.00(-0.17%)
May 06, 2008 1.747 1.753 1.744 1.744 649,670 +0.00(+0.00%)
May 05, 2008 1.747 1.753 1.744 1.744 586,423 +0.00(+0.00%)
May 02, 2008 1.738 1.750 1.738 1.744 797,557 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.