Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0800 0 -0.01(-5.88%)
Jul 28, 2022 0.0750 0.0850 0.0750 0.0850 313,000 +0.01(+13.33%)
Jul 27, 2022 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+7.14%)
Jul 26, 2022 0.0700 0.0700 0.0700 0.0700 4,500 -0.00(-6.67%)
Jul 25, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 22, 2022 0.0700 0.0750 0.0700 0.0750 244,000 +0.00(+7.14%)
Jul 21, 2022 0.0700 0.0700 0.0650 0.0700 112,591 +0.00(+0.00%)
Jul 20, 2022 0.0700 0.0700 0.0700 0.0700 33,500 +0.00(+0.00%)
Jul 19, 2022 0.0700 0.0700 0.0700 0.0700 10,502 +0.00(+0.00%)
Jul 18, 2022 0.0750 0.0750 0.0700 0.0700 93,400 +0.00(+0.00%)
Jul 14, 2022 0.0700 0 -0.00(-6.67%)
Jul 13, 2022 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Jul 12, 2022 0.0750 0.0750 0.0700 0.0700 212,000 +0.00(+0.00%)
Jul 11, 2022 0.0750 0.0750 0.0700 0.0700 162,371 -0.00(-6.67%)
Jul 08, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 07, 2022 0.0750 0.0800 0.0750 0.0750 48,300 -0.01(-6.25%)
Jul 05, 2022 0.0800 0 +0.00(+0.00%)
Jul 04, 2022 0.0800 0.0800 0.0800 0.0800 44,000 +0.00(+0.00%)
Jun 30, 2022 0.0800 0 +0.00(+0.00%)
Jun 28, 2022 0.0800 0 +0.00(+0.00%)
Jun 27, 2022 0.0900 0.0900 0.0750 0.0800 106,894 -0.01(-11.11%)
Jun 24, 2022 0.0900 0.0900 0.0850 0.0900 240,273 +0.00(+0.00%)
Jun 23, 2022 0.0700 0.0900 0.0700 0.0900 716,780 +0.02(+28.57%)
Jun 22, 2022 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Jun 21, 2022 0.0750 0.0750 0.0700 0.0700 9,000 -0.00(-6.67%)
Jun 20, 2022 0.0700 0.0750 0.0700 0.0750 27,000 +0.00(+7.14%)
Jun 17, 2022 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jun 16, 2022 0.0700 0.0700 0.0700 0.0700 30,001 -0.00(-6.67%)
Jun 14, 2022 0.0750 0 +0.00(+0.00%)
Jun 13, 2022 0.0750 0.0750 0.0750 0.0750 115,000 +0.00(+0.00%)
Jun 10, 2022 0.0700 0.0750 0.0700 0.0750 78,002 +0.00(+7.14%)
Jun 09, 2022 0.0850 0.0850 0.0700 0.0700 121,750 -0.01(-12.50%)
Jun 08, 2022 0.0700 0.0800 0.0700 0.0800 5,300 +0.01(+6.67%)
Jun 07, 2022 0.0750 0.0750 0.0750 0.0750 45,000 -0.01(-6.25%)
Jun 06, 2022 0.0750 0.0800 0.0700 0.0800 41,800 +0.01(+6.67%)
Jun 02, 2022 0.0750 0 -0.01(-6.25%)
Jun 01, 2022 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
May 31, 2022 0.0800 0.0800 0.0750 0.0800 85,800 +0.00(+0.00%)
May 30, 2022 0.0850 0.0900 0.0800 0.0800 76,000 +0.00(+0.00%)
May 27, 2022 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
May 26, 2022 0.0850 0.0850 0.0750 0.0800 208,500 -0.01(-11.11%)
May 25, 2022 0.0800 0.0950 0.0800 0.0900 494,000 +0.01(+12.50%)
May 24, 2022 0.0700 0.0800 0.0700 0.0800 280,500 +0.01(+14.29%)
May 20, 2022 0.0700 0 -0.01(-12.50%)
May 19, 2022 0.0800 0.0800 0.0800 0.0800 87,020 +0.00(+0.00%)
May 18, 2022 0.0700 0.0800 0.0700 0.0800 323,001 +0.01(+6.67%)
May 17, 2022 0.0700 0.0750 0.0650 0.0750 82,000 +0.00(+7.14%)
May 16, 2022 0.0700 0.0700 0.0700 0.0700 1,343 +0.00(+0.00%)
May 13, 2022 0.0700 0.0700 0.0650 0.0700 391,000 +0.00(+0.00%)
May 12, 2022 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
May 11, 2022 0.0700 0.0700 0.0700 0.0700 136,000 -0.00(-6.67%)
May 10, 2022 0.0700 0.0750 0.0700 0.0750 169,816 +0.00(+0.00%)
May 09, 2022 0.0800 0.0800 0.0700 0.0750 614,002 -0.01(-6.25%)
May 06, 2022 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
May 05, 2022 0.0800 0.0850 0.0800 0.0800 56,701 +0.00(+0.00%)
May 04, 2022 0.0800 0.0900 0.0800 0.0800 414,000 +0.01(+6.67%)
May 03, 2022 0.0800 0.0800 0.0750 0.0750 15,501 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.