Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2018 0.0650 0.0650 0.0650 0.0650 3,500 +0.01(+8.33%)
Jul 26, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 25, 2018 0.0600 0.0600 0.0600 0.0600 129,300 -0.01(-7.69%)
Jul 24, 2018 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jul 23, 2018 0.0700 0.0700 0.0650 0.0650 86,000 +0.01(+8.33%)
Jul 20, 2018 0.0600 0.0600 0.0600 0.0600 27,000 -0.01(-7.69%)
Jul 19, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jul 18, 2018 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Jul 16, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 13, 2018 0.0700 0.0700 0.0650 0.0700 30,000 +0.00(+0.00%)
Jul 12, 2018 0.0700 0.0700 0.0700 0.0700 2,100 +0.00(+0.00%)
Jul 11, 2018 0.0700 0.0700 0.0700 0.0700 16,360 -0.00(-6.67%)
Jul 09, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 06, 2018 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jul 05, 2018 0.0800 0.0850 0.0750 0.0750 89,000 +0.00(+0.00%)
Jul 03, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 29, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 28, 2018 0.0750 0.0850 0.0750 0.0750 452,200 +0.00(+0.00%)
Jun 27, 2018 0.0650 0.0750 0.0650 0.0750 379,500 +0.01(+25.00%)
Jun 26, 2018 0.0600 0.0600 0.0600 0.0600 61,071 -0.01(-7.69%)
Jun 25, 2018 0.0650 0.0650 0.0650 0.0650 103,000 +0.01(+8.33%)
Jun 22, 2018 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Jun 20, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 19, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jun 18, 2018 0.0700 0.0700 0.0650 0.0650 53,000 -0.01(-7.14%)
Jun 14, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 13, 2018 0.0650 0.0650 0.0650 0.0650 110,000 +0.01(+8.33%)
Jun 12, 2018 0.0600 0.0600 0.0600 0.0600 76,000 -0.01(-14.29%)
Jun 11, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 08, 2018 0.0650 0.0700 0.0650 0.0700 16,000 +0.00(+0.00%)
Jun 07, 2018 0.0700 0.0700 0.0650 0.0700 97,000 +0.00(+0.00%)
Jun 06, 2018 0.0700 0.0700 0.0700 0.0700 16,000 +0.01(+7.69%)
Jun 05, 2018 0.0700 0.0700 0.0650 0.0650 129,000 -0.01(-13.33%)
Jun 04, 2018 0.0700 0.0750 0.0700 0.0750 45,000 +0.01(+15.38%)
Jun 01, 2018 0.0700 0.0700 0.0650 0.0650 28,000 -0.01(-7.14%)
May 31, 2018 0.0650 0.0700 0.0600 0.0700 244,300 +0.01(+16.67%)
May 30, 2018 0.0600 0.0600 0.0600 0.0600 9,000 -0.01(-14.29%)
May 29, 2018 0.0650 0.0700 0.0650 0.0700 54,075 +0.01(+16.67%)
May 28, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
May 25, 2018 0.0600 0.0700 0.0600 0.0700 125,000 +0.02(+27.27%)
May 24, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 23, 2018 0.0600 0.0600 0.0550 0.0550 139,750 -0.00(-8.33%)
May 22, 2018 0.0650 0.0650 0.0600 0.0600 13,120 -0.01(-7.69%)
May 18, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 17, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 16, 2018 0.0650 0.0650 0.0650 0.0650 30,870 +0.00(+0.00%)
May 15, 2018 0.0650 0.0650 0.0650 0.0650 36,000 +0.00(+0.00%)
May 14, 2018 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
May 11, 2018 0.0600 0.0700 0.0600 0.0700 97,000 +0.01(+16.67%)
May 10, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
May 09, 2018 0.0600 0.0650 0.0600 0.0650 125,000 +0.01(+8.33%)
May 08, 2018 0.0650 0.0650 0.0600 0.0600 144,900 -0.01(-7.69%)
May 07, 2018 0.0650 0.0650 0.0650 0.0650 3,615 +0.00(+0.00%)
May 04, 2018 0.0700 0.0700 0.0650 0.0650 109,500 +0.00(+0.00%)
May 03, 2018 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
May 02, 2018 0.0650 0.0700 0.0650 0.0700 55,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.