Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 20, 2015 0.0100 0.0100 0.0050 0.0050 76,000 -0.01(-50.00%)
Jul 16, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 15, 2015 0.0100 0.0100 0.0100 0.0100 10,739 +0.00(+0.00%)
Jul 14, 2015 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Jul 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2015 0.0100 0.0100 0.0100 0.0100 17,000 -0.00(-33.33%)
Jun 25, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Jun 24, 2015 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 23, 2015 0.0100 0.0100 0.0100 0.0100 44,000 +0.00(+0.00%)
Jun 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2015 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Jun 11, 2015 0.0100 0.0100 0.0100 0.0100 1,500 -0.00(-33.33%)
Jun 10, 2015 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Jun 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 27, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 21, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2015 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
May 13, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
May 12, 2015 0.0100 0.0100 0.0100 0.0100 9,500 +0.00(+0.00%)
May 11, 2015 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.