Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.0200 0.0200 0.0200 300 +0.01(+33.33%)
Jul 26, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 25, 2013 0.0150 0.0150 0.0150 0.0150 4,800 +0.00(+0.00%)
Jul 24, 2013 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Jul 23, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 22, 2013 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Jul 19, 2013 0.0150 0.0150 0.0150 0.0150 6,750 +0.00(+0.00%)
Jul 18, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 17, 2013 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jul 16, 2013 0.0150 0.0150 0.0150 0.0150 10,500 +0.00(+0.00%)
Jul 15, 2013 0.0150 0.0150 0.0150 0.0150 5,571 +0.00(+0.00%)
Jul 12, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 11, 2013 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Jul 10, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 09, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 08, 2013 0.0150 0.0150 0.0150 0.0150 10,750 +0.00(+0.00%)
Jul 05, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 04, 2013 0.0150 0.0150 0.0150 0.0150 21,335 +0.00(+0.00%)
Jul 03, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 02, 2013 0.0150 0.0150 0.0150 0.0150 180,000 -0.01(-25.00%)
Jun 28, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 27, 2013 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jun 26, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 25, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2013 0.0150 0.0150 0.0150 0.0150 9 +0.00(+0.00%)
Jun 21, 2013 0.0150 0.0150 0.0150 0.0150 18,000 -0.01(-25.00%)
Jun 20, 2013 0.0200 0.0200 0.0200 0.0200 85,000 +0.01(+33.33%)
Jun 19, 2013 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
Jun 18, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 14, 2013 0.0150 0.0200 0.0150 0.0200 67,000 +0.01(+33.33%)
Jun 13, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 12, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2013 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Jun 10, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 07, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 05, 2013 0.0200 0.0200 0.0200 0.0200 66,000 +0.01(+33.33%)
Jun 04, 2013 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jun 03, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 31, 2013 0.0200 0.0200 0.0200 0.0200 44,000 +0.01(+33.33%)
May 30, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 29, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 28, 2013 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 27, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 24, 2013 0.0150 0.0150 0.0150 0.0150 235,000 +0.00(+0.00%)
May 23, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 22, 2013 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
May 21, 2013 0.0150 0.0200 0.0150 0.0200 78,100 +0.01(+33.33%)
May 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 16, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 15, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 13, 2013 0.0150 0.0200 0.0150 0.0200 11,000 +0.01(+33.33%)
May 10, 2013 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
May 09, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 08, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 03, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 02, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.