Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EAU )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2023 0.0400 0 +0.00(+0.00%)
Jul 17, 2023 0.0400 0 +0.00(+0.00%)
Jul 07, 2023 0.0400 0 +0.00(+0.00%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Jun 30, 2023 0.0450 0 +0.00(+0.00%)
Jun 28, 2023 0.0450 0 +0.00(+12.50%)
Jun 22, 2023 0.0400 0 -0.00(-11.11%)
Jun 09, 2023 0.0450 0 -0.01(-10.00%)
Jun 06, 2023 0.0500 925 +0.01(+25.00%)
May 31, 2023 0.0400 0 +0.03(+300.00%)
May 30, 2023 0.0100 0.0100 0.0100 0.0100 170,714 +0.00(+0.00%)
May 26, 2023 0.0100 0 -0.00(-33.33%)
May 25, 2023 0.0100 0.0150 0.0100 0.0150 548,000 +0.00(+0.00%)
May 23, 2023 0.0150 395 +0.00(+0.00%)
May 10, 2023 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.