Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venzee Technologies Inc (TSV: VENZ )

0.1500 -0.0200 (-11.76%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.1550 0.1550 0.1500 0.1500 32,500 -0.02(-11.76%)
Jun 07, 2024 0.1700 0 +0.03(+21.43%)
Jun 05, 2024 0.1400 0 +0.00(+0.00%)
Jun 04, 2024 0.1550 0.1550 0.1400 0.1400 137,500 -0.01(-6.67%)
Jun 03, 2024 0.1550 0.1550 0.1300 0.1500 132,600 -0.02(-9.09%)
May 31, 2024 0.1650 0.1650 0.1650 0.1650 15,000 -0.01(-5.71%)
May 30, 2024 0.1750 0.1750 0.1750 0.1750 8,500 +0.00(+0.00%)
May 29, 2024 0.1750 0.1750 0.1750 0.1750 1,290 -0.02(-7.89%)
May 28, 2024 0.2000 0.2000 0.1900 0.1900 8,000 +0.00(+0.00%)
May 24, 2024 0.1900 50 -0.06(-24.00%)
May 23, 2024 0.2250 0.2500 0.2250 0.2500 23,000 +0.02(+11.11%)
May 21, 2024 0.2250 0 +0.00(+0.00%)
May 16, 2024 0.2250 0 -0.01(-4.26%)
May 14, 2024 0.2350 0 -0.04(-14.55%)
May 13, 2024 0.2750 0.2750 0.2750 0.2750 1,397 +0.03(+12.24%)
May 10, 2024 0.2450 0.2450 0.2450 0.2450 2,000 -0.04(-15.52%)
May 09, 2024 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
May 08, 2024 0.2800 0.2900 0.2800 0.2900 36,150 +0.01(+3.57%)
May 07, 2024 0.2550 0.2850 0.2550 0.2800 167,522 +0.03(+9.80%)
May 06, 2024 0.2550 0.2600 0.2550 0.2550 88,500 +0.00(+0.00%)
May 03, 2024 0.2450 0.2600 0.2450 0.2550 98,500 +0.02(+6.25%)
May 02, 2024 0.2400 0.2400 0.2400 0.2400 15,000 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.