Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynasty Gold Corp (TSV: DYG )

0.1850 +0.0200 (+12.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3300 25 -0.01(-2.94%)
Jul 28, 2023 0.3050 0.3500 0.2800 0.3400 166,500 +0.04(+11.48%)
Jul 27, 2023 0.3500 0.3500 0.3050 0.3050 130,500 -0.04(-10.29%)
Jul 26, 2023 0.3400 0.3400 0.3350 0.3400 18,500 +0.01(+3.03%)
Jul 25, 2023 0.3450 0.3450 0.3250 0.3300 78,300 -0.01(-1.49%)
Jul 24, 2023 0.3400 0.3400 0.3300 0.3350 101,100 -0.01(-4.29%)
Jul 21, 2023 0.3600 0.3600 0.3500 0.3500 26,000 -0.02(-4.11%)
Jul 20, 2023 0.3900 0.3900 0.3600 0.3650 49,570 -0.02(-5.19%)
Jul 19, 2023 0.3300 0.3850 0.3300 0.3850 257,740 +0.04(+13.24%)
Jul 18, 2023 0.3400 0.3500 0.3400 0.3400 51,000 +0.00(+0.00%)
Jul 17, 2023 0.3400 0.3400 0.3300 0.3400 22,500 +0.00(+0.00%)
Jul 14, 2023 0.3450 0.3450 0.3400 0.3400 115,339 +0.01(+3.03%)
Jul 13, 2023 0.3400 0.3400 0.3300 0.3300 61,000 +0.00(+0.00%)
Jul 12, 2023 0.3150 0.3350 0.3000 0.3300 75,115 +0.01(+3.13%)
Jul 11, 2023 0.3150 0.3300 0.3150 0.3200 18,147 +0.00(+0.00%)
Jul 10, 2023 0.3200 0.3200 0.3200 0.3200 43,332 -0.01(-3.03%)
Jul 07, 2023 0.3450 0.3450 0.3250 0.3300 50,417 -0.01(-2.94%)
Jul 06, 2023 0.3450 0.3500 0.3400 0.3400 113,000 -0.01(-2.86%)
Jul 05, 2023 0.3250 0.3500 0.3250 0.3500 122,302 +0.02(+6.06%)
Jul 04, 2023 0.3350 0.3350 0.3300 0.3300 16,907 +0.00(+0.00%)
Jun 30, 2023 0.3300 0 +0.02(+4.76%)
Jun 29, 2023 0.3200 0.3250 0.3150 0.3150 10,000 -0.01(-1.56%)
Jun 28, 2023 0.3150 0.3200 0.3050 0.3200 14,727 +0.00(+0.00%)
Jun 27, 2023 0.3400 0.3400 0.3200 0.3200 78,487 -0.02(-5.88%)
Jun 26, 2023 0.3500 0.3500 0.3400 0.3400 40,395 +0.01(+3.03%)
Jun 23, 2023 0.3400 0.3500 0.3250 0.3300 252,050 +0.01(+3.13%)
Jun 22, 2023 0.3200 0.3250 0.3100 0.3200 106,500 +0.00(+0.00%)
Jun 21, 2023 0.3400 0.3600 0.3200 0.3200 252,208 -0.01(-3.03%)
Jun 20, 2023 0.2650 0.3350 0.2650 0.3300 576,867 +0.08(+32.00%)
Jun 19, 2023 0.2500 0.2500 0.2500 0.2500 14,500 +0.00(+0.00%)
Jun 16, 2023 0.2650 0.2650 0.2400 0.2500 107,000 -0.02(-5.66%)
Jun 15, 2023 0.2600 0.2650 0.2600 0.2650 7,000 +0.02(+6.00%)
Jun 14, 2023 0.2500 0.2500 0.2500 0.2500 30,500 +0.00(+0.00%)
Jun 13, 2023 0.2450 0.2500 0.2350 0.2500 11,000 -0.02(-5.66%)
Jun 09, 2023 0.2650 0 +0.02(+8.16%)
Jun 07, 2023 0.2450 0 -0.02(-5.77%)
Jun 05, 2023 0.2600 0 -0.02(-8.77%)
Jun 02, 2023 0.2850 0.2850 0.2850 0.2850 5,000 +0.01(+3.64%)
Jun 01, 2023 0.2750 0.2750 0.2750 0.2750 37,500 +0.02(+5.77%)
May 31, 2023 0.2550 0.2600 0.2550 0.2600 39,000 -0.01(-1.89%)
May 30, 2023 0.2650 0.2650 0.2500 0.2650 40,000 +0.00(+0.00%)
May 26, 2023 0.2650 100 +0.00(+0.00%)
May 25, 2023 0.2700 0.2700 0.2650 0.2650 41,500 +0.01(+1.92%)
May 24, 2023 0.2600 0.2600 0.2500 0.2600 13,100 -0.01(-3.70%)
May 23, 2023 0.2900 0.2900 0.2700 0.2700 37,500 -0.01(-1.82%)
May 19, 2023 0.2750 0 +0.01(+1.85%)
May 18, 2023 0.2700 0.2700 0.2700 0.2700 18,500 -0.01(-3.57%)
May 17, 2023 0.2800 0.2800 0.2800 0.2800 2,000 -0.01(-3.45%)
May 16, 2023 0.2850 0.2900 0.2700 0.2900 138,500 +0.00(+0.00%)
May 15, 2023 0.2850 0.2900 0.2850 0.2900 13,500 +0.00(+0.00%)
May 12, 2023 0.2850 0.2900 0.2850 0.2900 40,200 +0.01(+1.75%)
May 11, 2023 0.2850 0.2850 0.2850 0.2850 18,000 -0.01(-3.39%)
May 10, 2023 0.2850 0.2950 0.2850 0.2950 15,000 +0.01(+5.36%)
May 09, 2023 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-3.45%)
May 08, 2023 0.2950 0.2950 0.2900 0.2900 53,000 +0.01(+1.75%)
May 05, 2023 0.2900 0.3000 0.2850 0.2850 41,500 -0.01(-1.72%)
May 04, 2023 0.3000 0.3050 0.2900 0.2900 37,780 -0.02(-4.92%)
May 03, 2023 0.2900 0.3050 0.2850 0.3050 106,300 +0.02(+7.02%)
May 02, 2023 0.2600 0.2900 0.2600 0.2850 30,500 +0.02(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.