Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynasty Gold Corp (TSV: DYG )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 26, 2021 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Jul 23, 2021 0.2050 0.2050 0.2050 0.2050 500 -0.01(-2.38%)
Jul 20, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 06, 2021 0.2100 0.2100 0.2100 0 +0.02(+13.51%)
Jul 02, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 23, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 22, 2021 0.1850 0.1850 0.1850 0.1850 6,501 -0.02(-7.50%)
Jun 17, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 16, 2021 0.1900 0.2000 0.1900 0.2000 94,376 +0.00(+0.00%)
Jun 14, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 11, 2021 0.1850 0.1900 0.1850 0.1900 11,500 +0.01(+2.70%)
Jun 10, 2021 0.1900 0.1900 0.1850 0.1850 20,500 -0.02(-9.76%)
Jun 08, 2021 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Jun 07, 2021 0.2350 0.2700 0.1950 0.1950 48,000 -0.02(-11.36%)
Jun 04, 2021 0.2100 0.2200 0.1900 0.2200 48,550 +0.01(+4.76%)
Jun 01, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 31, 2021 0.2000 0.2350 0.2000 0.2100 48,550 +0.01(+5.00%)
May 28, 2021 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+2.56%)
May 26, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
May 25, 2021 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
May 21, 2021 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
May 12, 2021 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
May 06, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 05, 2021 0.1750 0.1750 0.1750 400 +0.00(+0.00%)
May 04, 2021 0.1900 0.1900 0.1700 0.1750 14,000 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.