Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynasty Gold Corp (TSV: DYG )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jul 24, 2018 0.2200 0.2200 0.2200 0.2200 20,000 +0.01(+4.76%)
Jul 20, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 19, 2018 0.2100 0.2100 0.2100 0.2100 32,520 +0.00(+0.00%)
Jul 18, 2018 0.2100 0.2100 0.2100 0.2100 25,000 +0.01(+2.44%)
Jul 17, 2018 0.2000 0.2050 0.2000 0.2050 16,000 -0.04(-14.58%)
Jul 13, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 09, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jul 06, 2018 0.2400 0.2400 0.2300 0.2300 84,000 +0.00(+0.00%)
Jul 05, 2018 0.2400 0.2300 0.2300 45,100 +0.00(+0.00%)
Jul 03, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Jun 27, 2018 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Jun 26, 2018 0.2100 0.2100 0.2000 0.2000 8,000 +0.00(+0.00%)
Jun 25, 2018 0.2100 0.2100 0.2000 0.2000 9,500 +0.01(+2.56%)
Jun 20, 2018 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Jun 19, 2018 0.1900 0.2100 0.1800 0.2100 13,500 -0.01(-4.55%)
Jun 18, 2018 0.2200 0.2200 0.2200 0.2200 500 +0.02(+12.82%)
Jun 15, 2018 0.2050 0.2050 0.1950 0.1950 23,500 -0.01(-4.88%)
Jun 14, 2018 0.2300 0.2300 0.2050 0.2050 26,000 +0.00(+2.50%)
Jun 13, 2018 0.2000 0.2000 0.2000 0.2000 1,350 -0.03(-13.04%)
Jun 12, 2018 0.2100 0.2300 0.1900 0.2300 29,875 +0.04(+21.05%)
Jun 08, 2018 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jun 07, 2018 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jun 05, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 04, 2018 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+2.44%)
May 31, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
May 30, 2018 0.2100 0.2100 0.2100 0.2100 5,500 +0.01(+5.00%)
May 29, 2018 0.2000 0.2000 0.2000 0.2000 60,000 -0.01(-4.76%)
May 28, 2018 0.2000 0.2100 0.2000 0.2100 24,500 +0.00(+0.00%)
May 25, 2018 0.2000 0.2100 0.2000 0.2100 56,500 +0.02(+10.53%)
May 24, 2018 0.1700 0.2000 0.1700 0.1900 70,625 -0.01(-5.00%)
May 23, 2018 0.1950 0.2000 0.1950 0.2000 64,000 +0.02(+8.11%)
May 22, 2018 0.1650 0.2000 0.1650 0.1850 18,500 +0.04(+23.33%)
May 17, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 16, 2018 0.1600 0.1600 0.1600 0.1600 20,000 +0.02(+10.34%)
May 15, 2018 0.1500 0.1500 0.1450 0.1450 28,000 -0.01(-3.33%)
May 14, 2018 0.1600 0.1600 0.1500 0.1500 51,000 -0.02(-9.09%)
May 11, 2018 0.1700 0.1700 0.1650 0.1650 18,874 -0.03(-15.38%)
May 10, 2018 0.1750 0.1950 0.1700 0.1950 15,500 +0.02(+11.43%)
May 09, 2018 0.1750 0.1750 0.1750 0.1750 2,500 -0.01(-5.41%)
May 07, 2018 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
May 04, 2018 0.1800 0.1950 0.1750 0.1950 23,750 +0.01(+2.63%)
May 03, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.