Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV: APX )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2022 0.0500 0 -0.01(-23.08%)
Jul 22, 2022 0.0650 0.0650 0.0650 0.0650 2,650 -0.01(-7.14%)
Jul 19, 2022 0.0700 0 +0.02(+27.27%)
Jul 15, 2022 0.0550 0 -0.00(-8.33%)
Jul 14, 2022 0.0550 0.0600 0.0550 0.0600 7,000 +0.01(+20.00%)
Jul 13, 2022 0.0550 0.0550 0.0500 0.0500 22,000 +0.00(+0.00%)
Jul 11, 2022 0.0500 0 -0.00(-9.09%)
Jul 08, 2022 0.0600 0.0600 0.0550 0.0550 77,000 -0.00(-8.33%)
Jul 07, 2022 0.0600 0.0600 0.0550 0.0600 185,050 -0.01(-14.29%)
Jul 05, 2022 0.0700 0 +0.01(+16.67%)
Jul 04, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 29, 2022 0.0600 0 +0.00(+0.00%)
Jun 21, 2022 0.0600 0 +0.00(+0.00%)
Jun 16, 2022 0.0600 0 -0.01(-7.69%)
Jun 14, 2022 0.0650 0 +0.00(+0.00%)
Jun 10, 2022 0.0650 0 -0.01(-13.33%)
Jun 09, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jun 08, 2022 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jun 06, 2022 0.0750 0 -0.01(-6.25%)
Jun 02, 2022 0.0800 0 +0.01(+6.67%)
Jun 01, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
May 31, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
May 30, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
May 26, 2022 0.0700 0 +0.00(+0.00%)
May 19, 2022 0.0700 0 -0.00(-6.67%)
May 17, 2022 0.0750 44 +0.00(+0.00%)
May 16, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
May 13, 2022 0.0750 0.0750 0.0700 0.0700 43,000 -0.00(-6.67%)
May 12, 2022 0.0650 0.0750 0.0650 0.0750 10,000 +0.00(+0.00%)
May 11, 2022 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
May 09, 2022 0.0800 520 +0.01(+6.67%)
May 06, 2022 0.0800 0.0800 0.0750 0.0750 6,000 +0.00(+0.00%)
May 04, 2022 0.0750 464 +0.00(+7.14%)
May 03, 2022 0.0750 0.0750 0.0700 0.0700 65,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.