Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1100 0.1100 0.1100 72 +0.00(+0.00%)
Jul 29, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 26, 2019 0.1100 0.1100 0.1000 0.1050 20,300 -0.01(-4.55%)
Jul 25, 2019 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jul 24, 2019 0.1250 0.1250 0.1100 0.1100 5,783 -0.01(-8.33%)
Jul 23, 2019 0.1200 0.1200 0.1200 170 +0.00(+0.00%)
Jul 22, 2019 0.1300 0.1300 0.1200 0.1200 16,544 -0.01(-7.69%)
Jul 19, 2019 0.1350 0.1350 0.1200 0.1300 54,100 +0.02(+18.18%)
Jul 18, 2019 0.1100 0.1100 0.1100 0.1100 16,135 +0.00(+0.00%)
Jul 17, 2019 0.1000 0.1100 0.1000 0.1100 8,600 +0.00(+0.00%)
Jul 10, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 09, 2019 0.1100 0.1100 0.1050 0.1050 1,800 -0.01(-4.55%)
Jul 08, 2019 0.1100 0.1100 0.1100 0.1100 10,575 +0.00(+0.00%)
Jul 05, 2019 0.1100 0.1100 0.1100 0.1100 9,400 +0.01(+4.76%)
Jul 04, 2019 0.1050 0.1050 0.1050 250 +0.00(+0.00%)
Jul 03, 2019 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+5.00%)
Jul 02, 2019 0.0900 0.1000 0.0900 0.1000 7,000 +0.01(+17.65%)
Jun 27, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 25, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 24, 2019 0.0850 0.0850 0.0850 0.0850 12,050 +0.00(+0.00%)
Jun 21, 2019 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
Jun 20, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jun 18, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 17, 2019 0.0950 0.0950 0.0950 601 +0.00(+0.00%)
Jun 14, 2019 0.0950 0.0950 0.0950 1 +0.00(+0.00%)
Jun 13, 2019 0.0950 0.0950 0.0950 50 +0.00(+0.00%)
Jun 12, 2019 0.0950 0.0950 0.0950 0.0950 3,479 +0.00(+0.00%)
Jun 11, 2019 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-9.52%)
Jun 06, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 05, 2019 0.1050 0.1050 0.1050 0.1050 9,510 +0.00(+0.00%)
Jun 04, 2019 0.1050 0.1050 0.1050 0.1050 1,300 +0.00(+0.00%)
Jun 03, 2019 0.1050 0.1050 0.1050 0.1050 28,000 +0.01(+10.53%)
May 31, 2019 0.0950 0.0950 0.0950 0.0950 252,000 +0.00(+0.00%)
May 29, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 28, 2019 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
May 27, 2019 0.0950 0.0950 0.0950 0.0950 3,300 +0.00(+0.00%)
May 24, 2019 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
May 23, 2019 0.0950 0.0950 0.0950 0.0950 42,226 -0.01(-5.00%)
May 21, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 15, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 13, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 10, 2019 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
May 08, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2019 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
May 06, 2019 0.1050 0.1050 0.1000 0.1000 7,200 -0.01(-9.09%)
May 03, 2019 0.1000 0.1100 0.1000 0.1100 16,350 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.