Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 28, 2016 0.6000 0.6000 0.6000 0.6000 10,325 +0.00(+0.00%)
Jul 27, 2016 0.5500 0.6000 0.5200 0.6000 5,540 +0.05(+9.09%)
Jul 26, 2016 0.5700 0.5700 0.5500 0.5500 8,975 -0.01(-1.79%)
Jul 25, 2016 0.6400 0.6400 0.5600 0.5600 50,838 -0.14(-20.00%)
Jul 22, 2016 0.7000 0.7000 0.7000 0.7000 1,200 +0.00(+0.00%)
Jul 21, 2016 0.7800 0.7800 0.7000 0.7000 19,000 -0.17(-19.54%)
Jul 20, 2016 0.8200 0.8700 0.8200 0.8700 21,667 +0.04(+4.82%)
Jul 19, 2016 0.7700 0.8300 0.7700 0.8300 2,700 -0.01(-1.19%)
Jul 15, 2016 0.8400 0.8400 0.8400 150 +0.04(+5.00%)
Jul 14, 2016 0.8000 0.8000 0.8000 0.8000 3,347 -0.02(-2.44%)
Jul 12, 2016 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 11, 2016 0.8200 0.8200 0.8200 0.8200 1,400 +0.02(+2.50%)
Jul 08, 2016 0.8400 0.8400 0.8000 2,500 -0.04(-4.76%)
Jul 07, 2016 0.8500 0.8500 0.8400 0.8400 10,500 +0.08(+10.53%)
Jul 05, 2016 0.8500 0.8500 0.7400 0.7600 14,000 -0.09(-10.59%)
Jul 04, 2016 0.8500 0.8500 0.8500 0.8500 7,900 +0.00(+0.00%)
Jun 30, 2016 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Jun 29, 2016 0.7500 0.8000 0.7500 0.8000 5,318 +0.00(+0.00%)
Jun 28, 2016 0.7200 0.8000 0.6700 0.8000 14,500 -0.05(-5.88%)
Jun 27, 2016 0.6500 0.9000 0.6500 0.8500 65,577 +0.20(+30.77%)
Jun 24, 2016 0.5000 0.6500 0.5000 0.6500 18,500 +0.17(+34.02%)
Jun 20, 2016 0.4850 0.4850 0.4850 0 +0.01(+1.04%)
Jun 16, 2016 0.4800 0.4800 0.4800 0 +0.08(+20.00%)
Jun 14, 2016 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jun 13, 2016 0.4600 0.4600 0.3900 0.3900 2,000 +0.01(+2.63%)
Jun 10, 2016 0.3800 0.3800 0.3800 0.3800 500 +0.04(+10.14%)
Jun 09, 2016 0.3700 0.3700 0.3450 0.3450 8,060 -0.05(-11.54%)
Jun 08, 2016 0.4300 0.4300 0.3600 0.3900 53,120 -0.02(-6.02%)
Jun 03, 2016 0.4150 0.4150 0.4150 50 -0.09(-17.00%)
May 30, 2016 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
May 27, 2016 0.5400 0.5500 0.5400 0.5500 1,100 +0.02(+3.77%)
May 26, 2016 0.5800 0.5800 0.5300 0.5300 26,102 +0.07(+15.22%)
May 24, 2016 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
May 20, 2016 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
May 19, 2016 0.5300 0.6300 0.5300 0.6000 8,350 -0.05(-7.69%)
May 18, 2016 0.6400 0.6500 0.5800 0.6500 18,480 +0.10(+18.18%)
May 17, 2016 0.5000 0.5500 0.4500 0.5500 7,100 +0.05(+10.00%)
May 16, 2016 0.4500 0.5000 0.4500 0.5000 17,220 +0.10(+25.00%)
May 13, 2016 0.3900 0.4000 0.3900 0.4000 10,200 +0.00(+0.00%)
May 12, 2016 0.4000 0.4000 0.4000 0.4000 7,600 +0.05(+14.29%)
May 10, 2016 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
May 09, 2016 0.3700 0.3900 0.3700 0.3900 17,382 +0.05(+14.71%)
May 06, 2016 0.3900 0.3900 0.3400 0.3400 11,000 -0.05(-12.82%)
May 05, 2016 0.4000 0.4000 0.3900 0.3900 4,000 +0.02(+5.41%)
May 04, 2016 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
May 03, 2016 0.3500 0.3700 0.3200 0.3700 17,000 +0.07(+23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.