Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1750 0.1750 0.1650 0.1650 68,000 -0.01(-5.71%)
Jul 30, 2018 0.1700 0.1750 0.1700 0.1750 4,400 +0.01(+9.37%)
Jul 26, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 25, 2018 0.1600 0.1600 0.1600 0.1600 1,700 -0.01(-5.88%)
Jul 24, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jul 23, 2018 0.1600 0.1700 0.1550 0.1700 31,250 +0.01(+6.25%)
Jul 20, 2018 0.1700 0.1700 0.1600 0.1600 11,500 +0.00(+0.00%)
Jul 19, 2018 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Jul 18, 2018 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-3.03%)
Jul 17, 2018 0.1650 0.1650 0.1650 0.1650 500 -0.01(-5.71%)
Jul 16, 2018 0.1700 0.1750 0.1650 0.1750 54,500 +0.00(+0.00%)
Jul 13, 2018 0.1750 0.1750 0.1750 0.1750 4,200 +0.00(+0.00%)
Jul 12, 2018 0.1750 0.1750 0.1750 0.1750 8,000 +0.00(+2.94%)
Jul 11, 2018 0.1800 0.1800 0.1700 0.1700 11,000 -0.05(-24.44%)
Jul 09, 2018 0.2250 0.2250 0.2250 400 +0.05(+25.00%)
Jul 06, 2018 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
Jul 03, 2018 0.2000 0.2000 0.2000 383 -0.01(-4.76%)
Jun 29, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 28, 2018 0.2000 0.2000 0.1950 0.2000 12,800 -0.01(-4.76%)
Jun 27, 2018 0.2100 0.2100 0.2050 0.2100 32,200 -0.02(-6.67%)
Jun 25, 2018 0.2250 0.2250 0.2250 50 +0.02(+12.50%)
Jun 22, 2018 0.1900 0.2000 0.1900 0.2000 29,500 +0.02(+11.11%)
Jun 20, 2018 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jun 19, 2018 0.1800 0.1800 0.1650 0.1650 20,500 -0.02(-13.16%)
Jun 14, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 06, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 04, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 31, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 30, 2018 0.1800 0.1850 0.1800 0.1850 31,800 +0.00(+0.00%)
May 29, 2018 0.1850 0.1850 0.1850 0.1850 18,087 +0.01(+5.71%)
May 28, 2018 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
May 25, 2018 0.1750 0.1800 0.1750 0.1800 46,500 +0.01(+2.86%)
May 24, 2018 0.1850 0.1850 0.1750 0.1750 141,150 -0.01(-2.78%)
May 23, 2018 0.1650 0.1800 0.1650 0.1800 70,500 +0.02(+16.13%)
May 22, 2018 0.1550 0.1550 0.1550 0.1550 1,205 +0.00(+0.00%)
May 17, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 16, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
May 15, 2018 0.1600 0.1700 0.1600 0.1600 53,500 -0.01(-5.88%)
May 14, 2018 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
May 11, 2018 0.1800 0.1800 0.1750 0.1750 35,500 +0.00(+2.94%)
May 10, 2018 0.1850 0.1850 0.1700 0.1700 18,000 -0.01(-8.11%)
May 09, 2018 0.1900 0.2700 0.1850 0.1850 94,000 -0.01(-2.63%)
May 07, 2018 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
May 03, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 02, 2018 0.1550 0.1550 0.1500 0.1500 7,000 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.