Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 27, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 26, 2021 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-7.69%)
Jul 21, 2021 0.0650 0.0650 0.0650 273 +0.00(+0.00%)
Jul 20, 2021 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Jul 16, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 15, 2021 0.0650 0.0650 0.0650 0.0650 42,000 +0.00(+0.00%)
Jul 14, 2021 0.0650 0.0650 0.0650 0.0650 26,000 -0.01(-7.14%)
Jul 08, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 07, 2021 0.0700 0.0700 0.0700 0.0700 66,000 +0.00(+0.00%)
Jul 06, 2021 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Jul 05, 2021 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Jun 30, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 25, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 24, 2021 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-7.14%)
Jun 23, 2021 0.0700 0.0700 0.0700 0.0700 28,000 +0.01(+7.69%)
Jun 22, 2021 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Jun 17, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 11, 2021 0.0750 0.0750 0.0700 0.0700 68,000 -0.00(-6.67%)
Jun 10, 2021 0.0750 0.0750 0.0750 0.0750 1,900 +0.00(+7.14%)
Jun 09, 2021 0.0750 0.0750 0.0700 0.0700 289,000 -0.00(-6.67%)
Jun 08, 2021 0.0750 0.0750 0.0750 0.0750 100,274 +0.00(+0.00%)
Jun 07, 2021 0.0800 0.0800 0.0750 0.0750 29,000 +0.00(+0.00%)
Jun 02, 2021 0.0750 0.0750 0.0750 50 +0.00(+0.00%)
May 31, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 28, 2021 0.0750 0.0750 0.0750 0.0750 28,273 +0.00(+0.00%)
May 27, 2021 0.0750 0.0750 0.0750 0.0750 30,250 +0.00(+7.14%)
May 26, 2021 0.0750 0.0750 0.0700 0.0700 113,000 -0.00(-6.67%)
May 25, 2021 0.0750 0.0750 0.0750 0.0750 51,270 +0.00(+0.00%)
May 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 20, 2021 0.0800 0.0800 0.0750 0.0750 27,155 -0.01(-11.76%)
May 14, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 12, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 11, 2021 0.0900 0.0900 0.0850 0.0850 17,394 -0.00(-5.56%)
May 10, 2021 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
May 07, 2021 0.0850 0.0850 0.0850 0.0850 85,000 +0.01(+6.25%)
May 06, 2021 0.0850 0.0850 0.0800 0.0800 74,100 +0.00(+0.00%)
May 05, 2021 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
May 04, 2021 0.0750 0.0750 0.0750 74 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.