Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0650 0.0850 0.0650 0.0700 422,000 +0.01(+7.69%)
Jul 27, 2023 0.0650 0 -0.01(-7.14%)
Jul 26, 2023 0.0700 0.0750 0.0700 0.0700 60,000 +0.00(+0.00%)
Jul 25, 2023 0.0650 0.0700 0.0650 0.0700 93,150 +0.00(+0.00%)
Jul 24, 2023 0.0700 0.0700 0.0700 0.0700 20,400 +0.00(+0.00%)
Jul 21, 2023 0.0700 0.0700 0.0700 0.0700 66,000 +0.00(+0.00%)
Jul 20, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jul 18, 2023 0.0700 0 +0.00(+0.00%)
Jul 17, 2023 0.0700 0.0700 0.0700 0.0700 76,600 +0.00(+0.00%)
Jul 14, 2023 0.0700 0.0700 0.0650 0.0700 160,000 -0.00(-6.67%)
Jul 13, 2023 0.0750 0.0750 0.0750 0.0750 11,428 +0.00(+7.14%)
Jul 12, 2023 0.0700 0.0750 0.0700 0.0700 130,000 -0.00(-6.67%)
Jul 11, 2023 0.0750 0.0750 0.0750 0.0750 5,100 +0.00(+7.14%)
Jul 10, 2023 0.0750 0.0750 0.0700 0.0700 116,140 -0.00(-6.67%)
Jul 07, 2023 0.0800 0.0800 0.0750 0.0750 14,560 -0.01(-11.76%)
Jul 06, 2023 0.0800 0.0850 0.0800 0.0850 82,200 +0.01(+13.33%)
Jul 05, 2023 0.0750 0.0750 0.0700 0.0750 309,914 -0.01(-6.25%)
Jul 04, 2023 0.0750 0.0800 0.0750 0.0800 62,125 +0.01(+6.67%)
Jun 30, 2023 0.0750 0 -0.01(-6.25%)
Jun 28, 2023 0.0800 0 +0.00(+0.00%)
Jun 27, 2023 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+0.00%)
Jun 26, 2023 0.0900 0.1100 0.0800 0.0800 180,500 -0.01(-11.11%)
Jun 23, 2023 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+0.00%)
Jun 22, 2023 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
Jun 20, 2023 0.0950 0 +0.01(+5.56%)
Jun 16, 2023 0.0900 0 -0.01(-5.26%)
Jun 14, 2023 0.0950 0 -0.02(-17.39%)
Jun 13, 2023 0.1050 0.1150 0.1000 0.1150 5,500 +0.01(+4.55%)
Jun 12, 2023 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Jun 09, 2023 0.0950 0.1000 0.0950 0.1000 15,500 -0.01(-13.04%)
Jun 06, 2023 0.1150 0 +0.03(+27.78%)
Jun 05, 2023 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Jun 02, 2023 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Jun 01, 2023 0.0950 0.0950 0.0900 0.0950 187,429 +0.00(+0.00%)
May 31, 2023 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
May 29, 2023 0.0950 0.1000 500 +0.01(+5.26%)
May 26, 2023 0.0950 0.0950 0.0950 0.0950 34,000 +0.01(+5.56%)
May 25, 2023 0.1000 0.1000 0.0900 0.0900 108,275 -0.01(-10.00%)
May 24, 2023 0.1000 0.1000 0.1000 0.1000 184,000 -0.00(-4.76%)
May 23, 2023 0.1000 0.1100 0.1000 0.1050 159,750 +0.01(+10.53%)
May 19, 2023 0.0950 0 +0.00(+0.00%)
May 18, 2023 0.0950 0.0950 0.0900 0.0950 112,000 -0.01(-5.00%)
May 17, 2023 0.1000 0.1100 0.1000 0.1000 91,500 +0.00(+0.00%)
May 16, 2023 0.1050 0.1050 0.1000 0.1000 60,762 -0.00(-4.76%)
May 15, 2023 0.1050 0.1050 0.1050 0.1050 8,000 -0.01(-4.55%)
May 12, 2023 0.1100 0.1100 0.1100 0.1100 14,954 +0.00(+0.00%)
May 11, 2023 0.1100 0.1100 0.1100 0.1100 19,600 -0.01(-4.35%)
May 10, 2023 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+4.55%)
May 09, 2023 0.1100 0.1150 0.1100 0.1100 18,900 -0.01(-4.35%)
May 08, 2023 0.1250 0.1250 0.1150 0.1150 22,262 +0.00(+0.00%)
May 05, 2023 0.1150 0.1150 0.1150 0.1150 8,478 +0.01(+4.55%)
May 03, 2023 0.1100 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.