Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2400 0 +0.01(+4.35%)
Jul 28, 2022 0.2150 0.2650 0.2150 0.2300 170,500 +0.02(+9.52%)
Jul 27, 2022 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Jul 25, 2022 0.2100 7 +0.01(+2.44%)
Jul 22, 2022 0.2150 0.2150 0.2050 0.2050 3,000 +0.00(+2.50%)
Jul 21, 2022 0.2050 0.2150 0.2000 0.2000 81,500 -0.00(-2.44%)
Jul 20, 2022 0.2150 0.2150 0.2050 0.2050 37,388 -0.01(-4.65%)
Jul 19, 2022 0.2200 0.2200 0.2150 0.2150 27,500 +0.01(+2.38%)
Jul 18, 2022 0.2100 0.2100 0.2100 0.2100 14,600 +0.00(+0.00%)
Jul 15, 2022 0.2100 0.2100 0.2100 0.2100 520 +0.02(+10.53%)
Jul 14, 2022 0.1950 0.1950 0.1900 0.1900 26,500 -0.01(-2.56%)
Jul 13, 2022 0.2100 0.2100 0.1950 0.1950 13,399 -0.05(-20.41%)
Jul 12, 2022 0.2100 0.2450 0.2100 0.2450 38,800 +0.04(+19.51%)
Jul 11, 2022 0.2100 0.2100 0.2050 0.2050 84,032 -0.01(-2.38%)
Jul 08, 2022 0.2050 0.2100 0.2050 0.2100 83,142 -0.01(-2.33%)
Jul 07, 2022 0.2150 0.2150 0.2150 0.2150 12,000 +0.01(+2.38%)
Jul 06, 2022 0.2200 0.2200 0.2000 0.2100 54,950 -0.01(-4.55%)
Jul 05, 2022 0.2300 0.2300 0.2200 0.2200 77,500 +0.02(+7.32%)
Jun 30, 2022 0.2050 0 +0.00(+0.00%)
Jun 29, 2022 0.2250 0.2250 0.2050 0.2050 29,300 -0.01(-2.38%)
Jun 28, 2022 0.2200 0.2200 0.2100 0.2100 14,777 -0.01(-4.55%)
Jun 27, 2022 0.2300 0.2300 0.2050 0.2200 53,123 +0.00(+0.00%)
Jun 24, 2022 0.2150 0.2200 0.2150 0.2200 8,060 +0.01(+2.33%)
Jun 23, 2022 0.2050 0.2200 0.2050 0.2150 17,418 +0.00(+0.00%)
Jun 22, 2022 0.2100 0.2150 0.2050 0.2150 29,955 +0.01(+2.38%)
Jun 21, 2022 0.2050 0.2100 0.2050 0.2100 18,850 -0.01(-2.33%)
Jun 20, 2022 0.2050 0.2150 0.2050 0.2150 9,107 +0.00(+0.00%)
Jun 17, 2022 0.2250 0.2250 0.2100 0.2150 43,128 -0.01(-2.27%)
Jun 16, 2022 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jun 15, 2022 0.2000 0.2200 0.2000 0.2200 44,355 +0.02(+10.00%)
Jun 14, 2022 0.2200 0.2300 0.2000 0.2000 94,450 -0.03(-13.04%)
Jun 13, 2022 0.2300 0.2300 0.2300 0.2300 8,331 -0.01(-4.17%)
Jun 10, 2022 0.2100 0.2450 0.2100 0.2400 17,000 +0.02(+11.63%)
Jun 09, 2022 0.2150 0.2150 0.2100 0.2150 35,248 +0.00(+0.00%)
Jun 08, 2022 0.2150 0.2150 0.2150 0.2150 3,000 +0.00(+0.00%)
Jun 07, 2022 0.2250 0.2250 0.2150 0.2150 18,000 -0.01(-4.44%)
Jun 06, 2022 0.2350 0.2350 0.2250 0.2250 14,200 -0.01(-6.25%)
Jun 03, 2022 0.2400 0.2400 0.2400 0.2400 2,033 +0.01(+2.13%)
Jun 02, 2022 0.2500 0.2600 0.2350 0.2350 63,636 -0.02(-6.00%)
Jun 01, 2022 0.2450 0.2500 0.2450 0.2500 40,040 +0.02(+6.38%)
May 31, 2022 0.2250 0.2350 0.2250 0.2350 5,000 +0.01(+6.82%)
May 30, 2022 0.2200 0.2200 0.2200 0.2200 30,500 -0.01(-2.22%)
May 27, 2022 0.2550 0.2550 0.2250 0.2250 10,545 -0.01(-6.25%)
May 26, 2022 0.2400 0.2400 0.2400 0.2400 130,040 -0.01(-2.04%)
May 25, 2022 0.2450 0.2450 0.2400 0.2450 113,720 +0.01(+2.08%)
May 24, 2022 0.2200 0.2400 0.2200 0.2400 2,020 +0.01(+4.35%)
May 20, 2022 0.2300 0 +0.00(+0.00%)
May 19, 2022 0.2200 0.2300 0.2100 0.2300 117,894 +0.01(+4.55%)
May 18, 2022 0.2200 0.2300 0.2100 0.2200 298,286 +0.01(+2.33%)
May 17, 2022 0.2500 0.2500 0.2150 0.2150 217,785 -0.04(-14.00%)
May 16, 2022 0.2400 0.2500 0.2400 0.2500 35,150 +0.01(+4.17%)
May 13, 2022 0.2100 0.2400 0.2100 0.2400 12,548 +0.03(+14.29%)
May 12, 2022 0.2400 0.2500 0.2050 0.2100 79,948 -0.02(-8.70%)
May 11, 2022 0.2300 0.2300 0.2300 0.2300 9,092 +0.01(+2.22%)
May 10, 2022 0.2450 0.2500 0.2050 0.2250 167,800 -0.01(-4.26%)
May 09, 2022 0.2550 0.2600 0.2350 0.2350 90,500 -0.02(-7.84%)
May 06, 2022 0.2550 0.2550 0.2400 0.2550 59,650 -0.01(-1.92%)
May 05, 2022 0.2500 0.2600 0.2500 0.2600 46,000 +0.01(+4.00%)
May 04, 2022 0.2650 0.2650 0.2500 0.2500 138,640 -0.02(-7.41%)
May 03, 2022 0.2900 0.2950 0.2700 0.2700 97,074 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.