Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.5100 0.5100 0.5100 0 +0.04(+7.37%)
Jul 28, 2017 0.4750 0.4750 0.4750 0.4750 5,000 -0.03(-5.00%)
Jul 26, 2017 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jul 21, 2017 0.4500 0.4500 0.4500 60 +0.01(+2.27%)
Jul 18, 2017 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 17, 2017 0.4450 0.4450 0.4400 0.4400 7,000 +0.00(+0.00%)
Jul 14, 2017 0.4400 0.4400 0.4400 0.4400 3,300 -0.02(-4.35%)
Jul 13, 2017 0.4400 0.4600 0.4400 0.4600 37,553 -0.01(-2.13%)
Jul 12, 2017 0.4700 0.5000 0.4700 0.4700 22,500 +0.00(+0.00%)
Jul 05, 2017 0.4700 0.4700 0.4700 0 -0.01(-1.05%)
Jul 03, 2017 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jun 30, 2017 0.4750 0.4750 0.4750 0 -0.04(-6.86%)
Jun 29, 2017 0.5100 0.5100 0.5100 0.5100 2,500 -0.01(-1.92%)
Jun 28, 2017 0.5200 0.5200 0.5200 0.5200 2,000 -0.03(-5.45%)
Jun 27, 2017 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Jun 26, 2017 0.5100 0.5800 0.5100 0.5500 32,872 -0.02(-3.51%)
Jun 23, 2017 0.5300 0.5700 0.5300 0.5700 8,983 +0.07(+14.00%)
Jun 19, 2017 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jun 16, 2017 0.5100 0.5300 0.5100 0.5100 12,409 +0.00(+0.00%)
Jun 15, 2017 0.5100 0.5100 0.5100 0.5100 5,000 +0.04(+7.37%)
Jun 14, 2017 0.5000 0.5000 0.4750 0.4750 29,000 -0.04(-6.86%)
Jun 13, 2017 0.5200 0.5300 0.5100 0.5100 12,542 +0.02(+3.03%)
Jun 12, 2017 0.5400 0.5500 0.4950 0.4950 11,000 -0.01(-1.00%)
Jun 06, 2017 0.5000 0.5000 0.5000 8,000 -0.01(-1.96%)
Jun 05, 2017 0.5100 0.5100 0.5100 0.5100 3,500 +0.00(+0.00%)
Jun 02, 2017 0.5000 0.5100 0.5000 0.5100 7,700 +0.01(+2.00%)
Jun 01, 2017 0.5400 0.5400 0.5000 0.5000 7,000 -0.06(-10.71%)
May 30, 2017 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
May 29, 2017 0.5200 0.5700 0.5200 0.5700 17,000 +0.00(+0.00%)
May 26, 2017 0.5200 0.5700 0.4900 0.5700 40,834 -0.01(-1.72%)
May 19, 2017 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
May 18, 2017 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
May 17, 2017 0.5300 0.6000 0.5200 0.6000 6,599 +0.08(+15.38%)
May 16, 2017 0.5100 0.5200 0.5100 0.5200 5,023 +0.00(+0.00%)
May 15, 2017 0.5400 0.5400 0.5100 0.5200 12,181 -0.03(-5.45%)
May 12, 2017 0.5500 0.5500 0.5500 0.5500 30,035 +0.00(+0.00%)
May 11, 2017 0.5600 0.5600 0.5500 0.5500 101,000 -0.01(-1.79%)
May 10, 2017 0.5500 0.5600 0.5300 0.5600 226,500 +0.05(+9.80%)
May 09, 2017 0.5100 0.5100 0.5100 0.5100 3,000 -0.04(-7.27%)
May 08, 2017 0.5500 0.5500 0.5500 0.5500 1,000 +0.01(+1.85%)
May 05, 2017 0.5300 0.5400 0.5300 0.5400 42,500 +0.03(+5.88%)
May 04, 2017 0.5100 0.5100 0.5100 0.5100 6,000 -0.02(-3.77%)
May 03, 2017 0.5500 0.5500 0.5000 0.5300 62,900 -0.01(-1.85%)
May 02, 2017 0.5700 0.5700 0.5400 0.5400 53,740 -0.05(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.