Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2015 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jul 23, 2015 0.7000 0.7000 0.7000 0 +0.13(+22.81%)
Jul 22, 2015 0.5800 0.5800 0.5800 0.5700 3,000 +0.02(+3.64%)
Jul 21, 2015 0.5500 0.5500 0.5500 0.5500 2,000 +0.01(+1.85%)
Jul 20, 2015 0.5500 0.5500 0.5200 0.5400 2,000 -0.09(-14.29%)
Jul 17, 2015 0.6000 0.6500 0.6000 0.6300 10,584 +0.09(+16.67%)
Jul 16, 2015 0.5400 0.5400 0.5400 0.5400 1,834 -0.01(-1.82%)
Jul 15, 2015 0.6200 0.6200 0.5500 0.5500 4,918 -0.03(-5.17%)
Jul 13, 2015 0.5800 0.5800 0.5800 0 -0.09(-13.43%)
Jul 10, 2015 0.6700 0.6700 0.6700 0.6700 833 -0.08(-10.67%)
Jul 06, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 02, 2015 0.7500 0.7500 0.7500 652 +0.19(+33.93%)
Jun 29, 2015 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
Jun 25, 2015 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Jun 22, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 16, 2015 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Jun 15, 2015 0.8000 0.8300 0.7500 0.7500 4,000 -0.03(-3.85%)
Jun 12, 2015 0.7700 0.8000 0.7700 0.7800 3,450 +0.05(+6.85%)
Jun 11, 2015 0.7300 0.7300 0.7300 0.7300 500 -0.02(-2.67%)
Jun 08, 2015 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Jun 02, 2015 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
May 27, 2015 0.7800 0.7800 0.7800 167 +0.00(+0.00%)
May 26, 2015 0.7800 0.7800 0.7800 0.7800 1,020 +0.08(+11.43%)
May 25, 2015 0.7000 0.7000 0.7000 0.7000 500 -0.08(-10.26%)
May 21, 2015 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 20, 2015 0.7800 0.7800 0.7800 0.7800 3,000 +0.04(+5.41%)
May 11, 2015 0.7400 0.7400 0.7400 0 -0.07(-8.64%)
May 06, 2015 0.8100 0.8100 0.8100 0 -0.06(-6.90%)
May 05, 2015 0.8700 0.8700 0.8700 0.8700 500 +0.09(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.