Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BET )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1800 0.1800 0.1700 0.1800 116,550 -0.01(-5.26%)
Jul 27, 2023 0.1900 0 +0.01(+5.56%)
Jul 26, 2023 0.1700 0.1800 0.1650 0.1800 11,000 +0.00(+0.00%)
Jul 25, 2023 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-2.70%)
Jul 24, 2023 0.1700 0.1850 0.1700 0.1850 16,501 -0.01(-5.13%)
Jul 21, 2023 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Jul 19, 2023 0.1950 0 +0.01(+2.63%)
Jul 18, 2023 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jul 17, 2023 0.2000 0.2100 0.1900 0.1900 89,071 -0.01(-2.56%)
Jul 14, 2023 0.1900 0.1950 0.1900 0.1950 37,519 -0.01(-2.50%)
Jul 13, 2023 0.1700 0.2000 0.1650 0.2000 86,500 +0.03(+14.29%)
Jul 12, 2023 0.1950 0.1950 0.1750 0.1750 16,222 -0.02(-10.26%)
Jul 11, 2023 0.1750 0.1950 0.1750 0.1950 43,500 +0.02(+11.43%)
Jul 10, 2023 0.1750 0.1750 0.1750 0.1750 1,000 +0.01(+6.06%)
Jul 07, 2023 0.1850 0.1950 0.1600 0.1650 59,000 -0.02(-10.81%)
Jul 06, 2023 0.2000 0.2350 0.1850 0.1850 134,600 -0.01(-5.13%)
Jul 05, 2023 0.2100 0.2100 0.1900 0.1950 43,500 -0.02(-11.36%)
Jul 04, 2023 0.2500 0.2500 0.2100 0.2200 103,316 -0.02(-10.20%)
Jun 29, 2023 0.2450 0 -0.01(-2.00%)
Jun 28, 2023 0.3100 0.3100 0.2400 0.2500 211,081 -0.03(-9.09%)
Jun 27, 2023 0.3400 0.3400 0.2700 0.2750 74,000 -0.02(-8.33%)
Jun 26, 2023 0.3800 0.3800 0.2800 0.3000 235,000 -0.09(-23.08%)
Jun 23, 2023 0.3900 0.3900 0.3900 0.3900 1,500 +0.00(+0.00%)
Jun 22, 2023 0.3900 0.3900 0.3900 0.3900 2,000 -0.01(-1.27%)
Jun 20, 2023 0.3950 3 -0.01(-3.66%)
Jun 19, 2023 0.4000 0.4100 0.4000 0.4100 180,000 +0.01(+2.50%)
Jun 16, 2023 0.4100 0.4100 0.4000 0.4000 64,500 +0.00(+0.00%)
Jun 15, 2023 0.3900 0.4100 0.3900 0.4000 269,400 +0.01(+2.56%)
Jun 14, 2023 0.3700 0.3900 0.3700 0.3900 7,200 +0.04(+11.43%)
Jun 09, 2023 0.3500 0 -0.04(-9.09%)
Jun 07, 2023 0.3850 0 +0.01(+2.67%)
Jun 06, 2023 0.3750 0.3750 0.3750 0.3750 500 -0.01(-2.60%)
Jun 05, 2023 0.3850 0.3850 0.3850 0.3850 3,000 +0.00(+0.00%)
Jun 02, 2023 0.3950 0.3950 0.3500 0.3850 6,000 -0.01(-2.53%)
Jun 01, 2023 0.3850 0.3950 0.3800 0.3950 12,750 +0.01(+1.28%)
May 29, 2023 0.3900 0 +0.01(+1.30%)
May 25, 2023 0.3850 300 +0.01(+1.32%)
May 24, 2023 0.4200 0.4200 0.3800 0.3800 44,700 -0.04(-9.52%)
May 18, 2023 0.4200 0 +0.01(+2.44%)
May 17, 2023 0.4200 0.4300 0.4000 0.4100 187,500 -0.02(-4.65%)
May 16, 2023 0.4300 0.4500 0.4100 0.4300 139,000 +0.00(+0.00%)
May 15, 2023 0.4300 0.4300 0.4300 0.4300 6,000 -0.01(-2.27%)
May 12, 2023 0.4450 0.4450 0.4400 0.4400 20,000 -0.01(-1.12%)
May 11, 2023 0.4450 0.4450 0.4450 0.4450 1,500 -0.01(-1.11%)
May 10, 2023 0.4600 0.4600 0.4500 0.4500 22,500 -0.02(-4.26%)
May 09, 2023 0.4650 0.4700 0.4550 0.4700 28,500 +0.01(+3.30%)
May 08, 2023 0.4750 0.4750 0.4500 0.4550 16,500 -0.04(-9.00%)
May 05, 2023 0.5000 0.5000 0.5000 0.5000 3,000 +0.03(+6.38%)
May 04, 2023 0.5000 0.5000 0.4700 0.4700 32,500 -0.03(-6.00%)
May 03, 2023 0.4500 0.5600 0.4450 0.5000 147,804 +0.05(+11.11%)
May 02, 2023 0.4350 0.4500 0.4350 0.4500 13,000 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.