Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ULT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0600 0 -0.01(-7.69%)
Jul 28, 2023 0.0650 0.0650 0.0650 0.0650 14,500 +0.00(+0.00%)
Jul 24, 2023 0.0650 0 +0.00(+0.00%)
Jul 21, 2023 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jul 20, 2023 0.0650 0.0650 0.0650 0.0650 62,000 +0.00(+0.00%)
Jul 19, 2023 0.0650 0.0650 0.0650 0.0650 26,300 +0.00(+0.00%)
Jul 18, 2023 0.0650 0.0650 0.0650 0.0650 122,000 +0.00(+0.00%)
Jul 17, 2023 0.0650 0.0700 0.0650 0.0650 434,000 +0.00(+0.00%)
Jul 14, 2023 0.0650 0.0650 0.0650 0.0650 168,070 +0.01(+8.33%)
Jul 13, 2023 0.0600 0.0600 0.0550 0.0600 126,500 +0.00(+0.00%)
Jul 11, 2023 0.0600 0 +0.01(+33.33%)
Jul 10, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 07, 2023 0.0500 0.0500 0.0450 0.0450 14,200 -0.01(-10.00%)
Jul 06, 2023 0.0450 0.0500 0.0450 0.0500 29,000 +0.00(+0.00%)
Jul 04, 2023 0.0500 0 +0.00(+0.00%)
Jun 30, 2023 0.0500 0 +0.00(+0.00%)
Jun 29, 2023 0.0500 0.0500 0.0500 0.0500 50,053 +0.01(+11.11%)
Jun 28, 2023 0.0500 0.0500 0.0450 0.0450 142,800 -0.01(-10.00%)
Jun 26, 2023 0.0500 0 -0.00(-9.09%)
Jun 23, 2023 0.0600 0.0600 0.0550 0.0550 7,080 +0.00(+0.00%)
Jun 15, 2023 0.0550 0 +0.00(+0.00%)
Jun 14, 2023 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
Jun 12, 2023 0.0550 0 +0.00(+10.00%)
Jun 09, 2023 0.0550 0.0550 0.0450 0.0500 428,202 +0.00(+0.00%)
Jun 08, 2023 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Jun 07, 2023 0.0550 0.0550 0.0500 0.0500 100,101 -0.00(-9.09%)
Jun 06, 2023 0.0550 0.0550 0.0550 0.0550 3,800 +0.00(+0.00%)
Jun 05, 2023 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jun 02, 2023 0.0550 0.0550 0.0550 0.0550 20,250 +0.00(+0.00%)
Jun 01, 2023 0.0550 0.0550 0.0500 0.0550 249,105 +0.00(+0.00%)
May 31, 2023 0.0550 0.0550 0.0550 0.0550 24,000 -0.00(-8.33%)
May 30, 2023 0.0650 0.0650 0.0600 0.0600 34,510 -0.01(-7.69%)
May 29, 2023 0.0600 0.0650 0.0600 0.0650 39,000 +0.01(+8.33%)
May 26, 2023 0.0600 0.0600 0.0550 0.0600 77,050 -0.01(-7.69%)
May 25, 2023 0.0700 0.0700 0.0650 0.0650 15,000 +0.00(+0.00%)
May 24, 2023 0.0650 0.0650 0.0650 0.0650 28,596 +0.01(+8.33%)
May 23, 2023 0.0600 0.0600 0.0550 0.0600 36,018 +0.00(+0.00%)
May 19, 2023 0.0600 0 +0.00(+0.00%)
May 18, 2023 0.0550 0.0650 0.0550 0.0600 244,000 +0.01(+20.00%)
May 11, 2023 0.0500 0 -0.00(-9.09%)
May 10, 2023 0.0550 0.0550 0.0550 0.0550 86,250 -0.00(-8.33%)
May 09, 2023 0.0600 0.0600 0.0600 0.0600 4,300 +0.00(+0.00%)
May 08, 2023 0.0700 0.0700 0.0600 0.0600 223,810 -0.01(-14.29%)
May 05, 2023 0.0700 0.0700 0.0700 0.0700 108,000 +0.00(+0.00%)
May 04, 2023 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
May 03, 2023 0.0700 0.0750 0.0700 0.0750 54,362 +0.00(+7.14%)
May 02, 2023 0.0700 0.0700 0.0700 0.0700 10,001 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.