Indicators

(TSV: NSCI )

0.4400 -0.0250 (-5.38%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.4800	0.4800	0.4500	0.4650	33,000	-0.01(-3.12%)
May 21, 2024	0.4650	0.4800	0.4650	0.4800	41,685	+0.03(+6.67%)
May 16, 2024				0.4500	0	-0.02(-4.26%)
May 15, 2024	0.4800	0.4800	0.4700	0.4700	9,000	-0.01(-2.08%)
May 14, 2024	0.4800	0.4800	0.4800	0.4800	5,000	+0.01(+1.05%)
May 13, 2024	0.4850	0.4850	0.4750	0.4750	23,181	-0.01(-2.06%)
May 10, 2024	0.4750	0.4850	0.4750	0.4850	98,600	+0.01(+2.11%)
May 09, 2024	0.4850	0.4850	0.4750	0.4750	7,999	-0.01(-1.04%)
May 08, 2024	0.4800	0.4850	0.4800	0.4800	41,970	+0.01(+2.13%)
May 07, 2024	0.4800	0.4850	0.4700	0.4700	154,000	-0.01(-2.08%)
May 06, 2024	0.4600	0.4850	0.4500	0.4800	114,168	+0.04(+9.09%)
May 03, 2024	0.4400	0.4400	0.4350	0.4400	140,550	+0.03(+7.32%)
May 02, 2024	0.4200	0.4200	0.4100	0.4100	27,500	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.