Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2300 0.2450 0.2250 0.2450 7,500 +0.01(+6.52%)
Jul 28, 2023 0.2400 0.2400 0.2300 0.2300 74,603 -0.01(-4.17%)
Jul 27, 2023 0.2450 0.2450 0.2400 0.2400 13,000 -0.01(-2.04%)
Jul 26, 2023 0.2450 0.2450 0.2450 0.2450 12,500 -0.01(-2.00%)
Jul 25, 2023 0.2450 0.2550 0.2450 0.2500 6,500 +0.00(+0.00%)
Jul 24, 2023 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Jul 20, 2023 0.2600 0 +0.01(+1.96%)
Jul 18, 2023 0.2550 60 +0.02(+6.25%)
Jul 17, 2023 0.2550 0.2550 0.2400 0.2400 5,500 -0.03(-9.43%)
Jul 13, 2023 0.2650 0 +0.01(+1.92%)
Jul 12, 2023 0.2600 0.2600 0.2600 0.2600 900 +0.01(+4.00%)
Jul 11, 2023 0.2600 0.2600 0.2500 0.2500 67,572 -0.01(-1.96%)
Jul 07, 2023 0.2550 0 +0.00(+0.00%)
Jul 06, 2023 0.2600 0.2650 0.2550 0.2550 30,500 -0.02(-5.56%)
Jul 04, 2023 0.2700 0 +0.00(+0.00%)
Jun 30, 2023 0.2700 0 +0.01(+3.85%)
Jun 29, 2023 0.2600 0.2600 0.2600 0.2600 19,500 -0.02(-7.14%)
Jun 27, 2023 0.2800 0 +0.02(+7.69%)
Jun 21, 2023 0.2600 0 -0.01(-1.89%)
Jun 20, 2023 0.2600 0.2650 0.2600 0.2650 13,000 +0.01(+1.92%)
Jun 19, 2023 0.2600 0.2600 0.2600 0.2600 22,000 +0.00(+0.00%)
Jun 16, 2023 0.2700 0.2700 0.2600 0.2600 32,200 -0.01(-3.70%)
Jun 15, 2023 0.2700 0.2700 0.2700 0.2700 22,400 +0.00(+0.00%)
Jun 13, 2023 0.2700 0 -0.01(-3.57%)
Jun 08, 2023 0.2800 200 +0.02(+7.69%)
Jun 07, 2023 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Jun 05, 2023 0.2600 0 +0.01(+4.00%)
Jun 02, 2023 0.2500 0.2500 0.2500 0.2500 16,000 +0.00(+0.00%)
May 31, 2023 0.2500 0 +0.01(+2.04%)
May 30, 2023 0.2450 0.2450 0.2450 0.2450 10,001 -0.02(-5.77%)
May 29, 2023 0.2600 0.2600 0.2600 0.2600 4,000 +0.01(+4.00%)
May 26, 2023 0.2550 0.2550 0.2500 0.2500 21,500 +0.02(+8.70%)
May 25, 2023 0.2300 0.2300 0.2300 0.2300 10,000 -0.02(-8.00%)
May 24, 2023 0.2500 0.2500 0.2500 0.2500 5,304 +0.01(+4.17%)
May 23, 2023 0.2350 0.2400 0.2350 0.2400 22,999 -0.01(-4.00%)
May 19, 2023 0.2500 0 -0.01(-3.85%)
May 18, 2023 0.2750 0.2750 0.2600 0.2600 14,000 +0.01(+4.00%)
May 17, 2023 0.2500 0.2500 0.2500 0.2500 17,000 +0.00(+0.00%)
May 16, 2023 0.2900 0.2900 0.2300 0.2500 260,000 -0.03(-10.71%)
May 15, 2023 0.2900 0.2900 0.2800 0.2800 5,500 -0.04(-12.50%)
May 12, 2023 0.2800 0.3200 0.2700 0.3200 38,400 +0.05(+18.52%)
May 11, 2023 0.2950 0.2950 0.2700 0.2700 99,376 -0.02(-8.47%)
May 10, 2023 0.3200 0.3200 0.2950 0.2950 22,002 -0.02(-4.84%)
May 09, 2023 0.3000 0.3200 0.3000 0.3100 78,200 +0.01(+3.33%)
May 05, 2023 0.3000 0 -0.01(-3.23%)
May 03, 2023 0.3100 70 +0.02(+6.90%)
May 02, 2023 0.2900 0.2950 0.2900 0.2900 6,450 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.