Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4400 0 -0.02(-4.35%)
Jul 28, 2022 0.4600 0.4750 0.4600 0.4600 55,100 +0.00(+0.00%)
Jul 25, 2022 0.4600 400 -0.01(-2.13%)
Jul 22, 2022 0.4600 0.4700 0.4600 0.4700 37,677 +0.02(+4.44%)
Jul 21, 2022 0.4650 0.4650 0.4300 0.4500 27,700 +0.00(+0.00%)
Jul 20, 2022 0.4400 0.4500 0.4300 0.4500 49,527 +0.02(+3.45%)
Jul 19, 2022 0.4150 0.4350 0.4150 0.4350 2,500 +0.03(+7.41%)
Jul 18, 2022 0.4200 0.4400 0.4050 0.4050 133,021 -0.00(-1.22%)
Jul 15, 2022 0.4000 0.4100 0.4000 0.4100 15,300 +0.01(+3.80%)
Jul 14, 2022 0.4250 0.4250 0.3950 0.3950 243,326 -0.07(-14.13%)
Jul 13, 2022 0.4150 0.4600 0.4150 0.4600 22,500 +0.00(+0.00%)
Jul 12, 2022 0.4700 0.4800 0.4500 0.4600 61,257 -0.04(-8.00%)
Jul 11, 2022 0.5100 0.5700 0.4850 0.5000 460,311 -0.01(-1.96%)
Jul 08, 2022 0.4250 0.5300 0.4250 0.5100 473,875 +0.10(+25.93%)
Jul 07, 2022 0.3900 0.4050 0.3900 0.4050 40,000 +0.02(+3.85%)
Jul 06, 2022 0.3950 0.3950 0.3900 0.3900 8,358 -0.01(-2.50%)
Jul 05, 2022 0.4400 0.4400 0.4000 0.4000 13,950 -0.05(-11.11%)
Jul 04, 2022 0.4200 0.4600 0.4200 0.4500 197,475 +0.04(+9.76%)
Jun 30, 2022 0.4100 0 +0.03(+7.89%)
Jun 29, 2022 0.3600 0.3800 0.3600 0.3800 88,900 +0.04(+10.14%)
Jun 28, 2022 0.3450 0.3450 0.3450 0.3450 74,500 +0.01(+4.55%)
Jun 27, 2022 0.3600 0.3600 0.3300 0.3300 21,585 -0.01(-2.94%)
Jun 24, 2022 0.3400 0.3400 0.3400 0.3400 8,800 +0.01(+1.49%)
Jun 23, 2022 0.3400 0.3400 0.3350 0.3350 61,000 -0.01(-4.29%)
Jun 22, 2022 0.3550 0.3550 0.3400 0.3500 140,800 +0.00(+0.00%)
Jun 21, 2022 0.3550 0.3550 0.3450 0.3500 71,503 +0.01(+1.45%)
Jun 20, 2022 0.3500 0.3500 0.3450 0.3450 81,500 -0.01(-2.82%)
Jun 17, 2022 0.3550 0.3550 0.3450 0.3550 41,000 +0.01(+1.43%)
Jun 15, 2022 0.3500 0 +0.03(+11.11%)
Jun 14, 2022 0.3300 0.3400 0.3150 0.3150 185,518 -0.04(-12.50%)
Jun 13, 2022 0.3500 0.3600 0.3250 0.3600 335,255 -0.04(-10.00%)
Jun 10, 2022 0.3800 0.4000 0.3800 0.4000 52,500 -0.01(-1.23%)
Jun 08, 2022 0.4050 0 -0.00(-1.22%)
Jun 07, 2022 0.4000 0.4100 0.4000 0.4100 17,100 +0.05(+13.89%)
Jun 06, 2022 0.3600 0.3600 0.3600 0.3600 1,613 -0.04(-8.86%)
Jun 03, 2022 0.3900 0.3950 0.3800 0.3950 36,500 +0.03(+6.76%)
Jun 02, 2022 0.3400 0.3700 0.3400 0.3700 123,226 +0.04(+13.85%)
Jun 01, 2022 0.3250 0.3250 0.3250 0.3250 22,500 +0.01(+1.56%)
May 31, 2022 0.3300 0.3300 0.3200 0.3200 28,500 -0.01(-3.03%)
May 30, 2022 0.3400 0.3400 0.3300 0.3300 7,500 +0.00(+0.00%)
May 27, 2022 0.3300 0.3300 0.3300 0.3300 45,500 +0.00(+0.00%)
May 26, 2022 0.3300 0.3300 0.3300 0.3300 6,125 -0.01(-4.35%)
May 24, 2022 0.3450 0 +0.02(+7.81%)
May 20, 2022 0.3200 0 -0.03(-8.57%)
May 19, 2022 0.3500 0.3500 0.3500 0.3500 6,500 +0.02(+6.06%)
May 18, 2022 0.3450 0.3450 0.3300 0.3300 27,000 +0.00(+0.00%)
May 17, 2022 0.3250 0.3300 0.3250 0.3300 4,000 +0.03(+10.00%)
May 13, 2022 0.3000 154 -0.03(-9.09%)
May 12, 2022 0.3300 0.3300 0.3300 0.3300 18,500 +0.00(+0.00%)
May 11, 2022 0.3300 0.3300 0.3300 0.3300 9,200 +0.00(+0.00%)
May 10, 2022 0.3500 0.3650 0.3300 0.3300 14,301 +0.02(+6.45%)
May 09, 2022 0.3350 0.3350 0.3100 0.3100 71,494 -0.03(-7.46%)
May 06, 2022 0.3500 0.3500 0.3350 0.3350 106,615 -0.03(-9.46%)
May 05, 2022 0.3500 0.3700 0.3500 0.3700 28,000 +0.02(+5.71%)
May 04, 2022 0.3500 0.3500 0.3500 0.3500 1,002 -0.01(-2.78%)
May 03, 2022 0.3550 0.3600 0.3350 0.3600 22,720 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.