Indicators

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 27, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 26, 2018	0.0500	0.0500	0.0500	0.0500	7,700	+0.00(+0.00%)
Jul 24, 2018		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Jul 06, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 25, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 12, 2018		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Jun 11, 2018	0.0500	0.0500	0.0500	0.0500	3,000	-0.02(-28.57%)
Jun 07, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 05, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 04, 2018	0.0700	0.0700	0.0700	0.0700	4,150	+0.00(+0.00%)
May 24, 2018		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
May 22, 2018		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
May 16, 2018		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
May 14, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 07, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.