Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 24, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 21, 2017 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 11, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 10, 2017 0.0550 0.0550 0.0500 0.0500 133,000 -0.00(-9.09%)
Jul 05, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 04, 2017 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jul 03, 2017 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2017 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Jun 29, 2017 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jun 26, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 14, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 13, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 12, 2017 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Jun 09, 2017 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Jun 08, 2017 0.0700 0.0800 0.0700 0.0800 27,000 +0.00(+0.00%)
Jun 06, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 05, 2017 0.0800 0.0800 0.0800 0.0800 22,500 +0.00(+0.00%)
Jun 02, 2017 0.0750 0.0800 0.0750 0.0800 25,000 +0.01(+6.67%)
Jun 01, 2017 0.0700 0.0750 0.0700 0.0750 44,000 +0.02(+36.36%)
May 31, 2017 0.0550 0.0550 0.0550 0.0550 1,000 -0.02(-21.43%)
May 23, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 18, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 17, 2017 0.0650 0.0650 0.0500 0.0500 30,000 +0.00(+0.00%)
May 16, 2017 0.0600 0.0700 0.0500 0.0500 40,000 -0.01(-23.08%)
May 10, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 09, 2017 0.0600 0.0800 0.0600 0.0600 53,000 -0.02(-25.00%)
May 04, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.