Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.0800 0 -0.01(-5.88%)
Jul 29, 2014 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jul 28, 2014 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Jul 25, 2014 0.0900 0.0900 0.0900 0.0900 81,000 +0.00(+5.88%)
Jul 23, 2014 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Jul 22, 2014 0.0900 0.0900 0.0900 0.0900 17,000 -0.01(-5.26%)
Jul 21, 2014 0.0950 0.0950 0.0950 0.0950 15,000 +0.02(+26.67%)
Jul 17, 2014 0.0750 0.0750 0 +0.01(+15.38%)
Jul 16, 2014 0.0700 0.0700 0.0650 0.0650 30,000 -0.03(-31.58%)
Jul 15, 2014 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+18.75%)
Jul 14, 2014 0.0800 0.0800 0.0800 0.0800 29,000 -0.01(-15.79%)
Jul 11, 2014 0.0850 0.0950 0.0850 0.0950 160,993 +0.01(+18.75%)
Jul 09, 2014 0.0800 0.0800 0 +0.00(+0.00%)
Jul 07, 2014 0.0800 0.0800 0 +0.00(+0.00%)
Jun 30, 2014 0.0800 0.0800 0 +0.00(+0.00%)
Jun 27, 2014 0.0800 0.0800 0.0750 0.0800 28,000 -0.01(-11.11%)
Jun 26, 2014 0.0900 0.1000 0.0800 0.0900 144,000 +0.00(+5.88%)
Jun 25, 2014 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jun 24, 2014 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jun 23, 2014 0.0750 0.0900 0.0750 0.0900 170,000 +0.02(+28.57%)
Jun 20, 2014 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jun 19, 2014 0.0500 0.0700 0.0500 0.0700 133,000 +0.02(+27.27%)
Jun 17, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 16, 2014 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jun 13, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 12, 2014 0.0500 0.0500 0.0500 0.0500 90,000 -0.00(-9.09%)
Jun 10, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 06, 2014 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Jun 04, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 02, 2014 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 28, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 27, 2014 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+11.11%)
May 16, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2014 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
May 14, 2014 0.0500 0.0500 0.0500 0.0500 114,000 +0.01(+11.11%)
May 13, 2014 0.0500 0.0500 0.0450 0.0450 187,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.