Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 28, 2011 0.1500 0.1800 0.1500 0.1800 133,000 +0.03(+20.00%)
Jul 27, 2011 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+15.38%)
Jul 26, 2011 0.1500 0.1500 0.1300 0.1300 11,000 +0.00(+0.00%)
Jul 25, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 22, 2011 0.1450 0.1300 0.1300 0.1300 3,000 -0.03(-18.75%)
Jul 21, 2011 0.1300 0.1600 0.1300 0.1600 12,700 +0.01(+6.67%)
Jul 20, 2011 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Jul 19, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 18, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 15, 2011 0.1700 0.1700 0.1600 0.1600 47,000 -0.03(-15.79%)
Jul 14, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 13, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 12, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 11, 2011 0.1900 0.1900 0.1900 0.1900 20,240 +0.00(+0.00%)
Jul 08, 2011 0.1950 0.1950 0.1900 0.1900 105,000 -0.01(-5.00%)
Jul 07, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 06, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 05, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 04, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 30, 2011 0.1850 0.2000 0.1850 0.2000 74,150 +0.04(+25.00%)
Jun 29, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 28, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 27, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 24, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 23, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 22, 2011 0.1600 0.1600 0.1600 0.1600 86,000 +0.00(+0.00%)
Jun 21, 2011 0.1600 0.1600 0.1600 0.1600 55,500 -0.01(-3.03%)
Jun 20, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 17, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 16, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 15, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 14, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 13, 2011 0.1650 0.1650 0.1650 0.1650 610 -0.01(-2.94%)
Jun 10, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 09, 2011 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Jun 08, 2011 0.1750 0.1750 0.1700 0.1700 44,600 -0.03(-15.00%)
Jun 07, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 06, 2011 0.2000 0.2000 0.2000 0.2000 20,000 +0.03(+17.65%)
Jun 03, 2011 0.1700 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
May 24, 2011 0.1900 0.2000 0.1900 0.2000 50,250 +0.01(+5.26%)
May 20, 2011 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
May 19, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 18, 2011 0.1800 0.1800 0.1800 0.1800 48,500 -0.02(-10.00%)
May 17, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 16, 2011 0.2100 0.2100 0.2000 0.2000 82,500 -0.01(-4.76%)
May 13, 2011 0.2200 0.2200 0.2100 0.2100 30,000 -0.02(-8.70%)
May 12, 2011 0.2250 0.2300 0.2250 0.2300 28,000 +0.01(+4.55%)
May 11, 2011 0.2200 0.2200 0.2200 0.2200 30,000 +0.00(+0.00%)
May 10, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 09, 2011 0.2000 0.2200 0.2000 0.2200 18,000 +0.02(+10.00%)
May 06, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 05, 2011 0.2000 0.2100 0.2000 0.2000 60,000 -0.01(-4.76%)
May 04, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 03, 2011 0.2400 0.2400 0.2100 0.2100 65,000 -0.04(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.