Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.2200 0.2200 0.2200 0.2200 10,100 +0.01(+2.33%)
Jul 30, 2007 0.2200 0.2200 0.2150 0.2150 11,308 +0.01(+7.50%)
Jul 27, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 26, 2007 0.2000 0.2000 0.2000 0.2000 15,088 -0.06(-23.08%)
Jul 25, 2007 0.2600 0.2600 0.2600 0.2600 50 +0.00(+0.00%)
Jul 24, 2007 0.2300 0.2900 0.2300 0.2600 83,100 +0.04(+18.18%)
Jul 23, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 20, 2007 0.2200 0.2200 0.2000 0.2200 85,000 +0.00(+0.00%)
Jul 19, 2007 0.2150 0.2200 0.2100 0.2200 75,000 +0.02(+7.32%)
Jul 18, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 17, 2007 0.2300 0.2300 0.2050 0.2050 51,000 -0.04(-14.58%)
Jul 16, 2007 0.2200 0.2400 0.2200 0.2400 81,500 +0.03(+14.29%)
Jul 13, 2007 0.2000 0.2100 0.2000 0.2100 29,445 +0.01(+5.00%)
Jul 12, 2007 0.1900 0.2000 0.1900 0.2000 122,000 +0.02(+8.11%)
Jul 11, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 10, 2007 0.1850 0.1850 0.1850 0.1850 25,000 +0.03(+19.35%)
Jul 09, 2007 0.1550 0.1550 0.1550 0.1550 23,000 +0.01(+3.33%)
Jul 06, 2007 0.1600 0.1600 0.1500 0.1500 30,000 -0.01(-6.25%)
Jul 05, 2007 0.1700 0.1700 0.1600 0.1600 50,000 -0.02(-11.11%)
Jul 03, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 02, 2007 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Jun 29, 2007 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Jun 28, 2007 0.1800 0.1800 0.1800 0.1800 14,555 +0.01(+5.88%)
Jun 27, 2007 0.1700 0.1700 0.1700 0.1700 10,000 -0.02(-10.53%)
Jun 26, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 25, 2007 0.2000 0.2000 0.1900 0.1900 15,000 +0.02(+8.57%)
Jun 22, 2007 0.1800 0.1800 0.1750 0.1750 19,500 +0.00(+2.94%)
Jun 21, 2007 0.1800 0.1800 0.1700 0.1700 126,500 -0.03(-15.00%)
Jun 20, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 18, 2007 0.2000 0.2000 0.2000 0.2000 16,500 +0.01(+2.56%)
Jun 15, 2007 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Jun 14, 2007 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Jun 13, 2007 0.2000 0.2000 0.2000 0.2000 15,500 -0.02(-9.09%)
Jun 12, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 11, 2007 0.2200 0.2200 0.2200 0.2200 7,000 +0.00(+0.00%)
Jun 08, 2007 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+10.00%)
Jun 07, 2007 0.2000 0.2000 0.2000 0.2000 4,500 -0.01(-6.98%)
Jun 06, 2007 0.2150 0.2150 0.2150 0.2150 1,000 +0.03(+16.22%)
Jun 05, 2007 0.1850 0.1850 0.1850 0.1850 10,000 -0.04(-15.91%)
Jun 04, 2007 0.2200 0.2200 0.2100 0.2200 22,000 +0.03(+15.79%)
Jun 01, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 31, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 30, 2007 0.1900 0.1900 0.1900 0.1900 10,000 -0.02(-9.52%)
May 29, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 25, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 24, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 23, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 22, 2007 0.2350 0.2350 0.2100 0.2100 70,000 -0.02(-8.70%)
May 21, 2007 0.1900 0.2300 0.1900 0.2300 60,000 +0.00(+0.00%)
May 18, 2007 0.1900 0.2300 0.1900 0.2300 60,000 +0.04(+21.05%)
May 17, 2007 0.1950 0.1950 0.1900 0.1900 40,000 -0.01(-5.00%)
May 16, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 15, 2007 0.2000 0.2000 0.2000 0.2000 17,000 -0.01(-6.98%)
May 14, 2007 0.2000 0.2400 0.2000 0.2150 33,000 +0.02(+13.16%)
May 11, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 10, 2007 0.2100 0.2100 0.1900 0.1900 35,000 -0.02(-9.52%)
May 09, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 08, 2007 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
May 07, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 04, 2007 0.2000 0.2200 0.2000 0.2100 70,500 +0.01(+5.00%)
May 03, 2007 0.2350 0.2350 0.2000 0.2000 74,000 -0.01(-6.98%)
May 02, 2007 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.