Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Jul 28, 2006 0.1900 0.1900 0.1600 0.1600 28,500 -0.04(-17.95%)
Jul 27, 2006 0.2000 0.2000 0.1950 0.1950 40,500 +0.01(+2.63%)
Jul 26, 2006 0.1900 0.1900 0.1900 0.1900 9,000 -0.03(-13.64%)
Jul 25, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 24, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 21, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 20, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 19, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 18, 2006 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Jul 17, 2006 0.2200 0.2200 0.2200 0.2200 16,000 +0.00(+0.00%)
Jul 14, 2006 0.2200 0.2200 0.2200 0.2200 51,000 +0.03(+15.79%)
Jul 13, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 12, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 11, 2006 0.2450 0.2450 0.1900 0.1900 5,000 -0.02(-11.63%)
Jul 10, 2006 0.2150 0.2150 0.2150 0.2150 33,500 +0.00(+0.00%)
Jul 07, 2006 0.2150 0.2150 0.2150 0.2150 15,000 +0.02(+13.16%)
Jul 06, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 05, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 03, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 30, 2006 0.1800 0.1900 0.1800 0.1900 110,000 +0.01(+2.70%)
Jun 29, 2006 0.1850 0.1850 0.1850 0.1850 0 -0.06(-24.49%)
Jun 28, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jun 27, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jun 23, 2006 0.2450 0.2450 0.2450 0.2450 3,000 +0.04(+16.67%)
Jun 22, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 21, 2006 0.2450 0.2450 0.2100 0.2100 15,000 +0.03(+16.67%)
Jun 20, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 19, 2006 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-2.70%)
Jun 16, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 15, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 14, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 13, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 12, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 09, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 08, 2006 0.1850 0.1850 0.1850 0.1850 10,000 -0.02(-7.50%)
Jun 07, 2006 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 06, 2006 0.2200 0.2200 0.2000 0.2000 27,500 -0.05(-20.00%)
Jun 05, 2006 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jun 02, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 01, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 31, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 30, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 26, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 25, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 24, 2006 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-7.41%)
May 23, 2006 0.2700 0.2700 0.2700 0.2700 14,000 +0.06(+28.57%)
May 22, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 19, 2006 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
May 18, 2006 0.2200 0.2200 0.2100 0.2100 10,000 -0.04(-16.00%)
May 17, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 16, 2006 0.2500 0.2500 0.2500 0.2500 98,000 +0.00(+0.00%)
May 15, 2006 0.2300 0.2500 0.2100 0.2500 46,000 +0.01(+4.17%)
May 12, 2006 0.2450 0.2500 0.2400 0.2400 100,500 -0.01(-2.04%)
May 11, 2006 0.2450 0.2700 0.2350 0.2450 314,500 -0.01(-2.00%)
May 10, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 09, 2006 0.2500 0.2500 0.2500 0.2500 41,000 +0.00(+0.00%)
May 08, 2006 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
May 05, 2006 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
May 04, 2006 0.2500 0.2500 0.2500 0.2500 26,500 +0.00(+0.00%)
May 03, 2006 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+4.17%)
May 02, 2006 0.2500 0.2500 0.2400 0.2400 35,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.