Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 26, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 25, 2016 0.1500 0.1500 0.1500 0.1500 43,500 -0.02(-9.09%)
Jul 20, 2016 0.1650 0.1650 0.1650 0 -0.04(-21.43%)
Jul 15, 2016 0.2100 0.2100 0.2100 250 +0.00(+0.00%)
Jul 14, 2016 0.1800 0.2200 0.1800 0.2100 98,280 +0.03(+16.67%)
Jul 13, 2016 0.1800 0.1800 0.1800 0.1800 8,900 +0.00(+0.00%)
Jul 12, 2016 0.1500 0.1800 0.1500 0.1800 153,894 +0.03(+20.00%)
Jul 11, 2016 0.1150 0.1500 0.1150 0.1500 64,085 +0.05(+50.00%)
Jul 05, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Jul 04, 2016 0.0750 0.0900 0.0750 0.0900 31,758 +0.01(+20.00%)
Jun 23, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jun 21, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 20, 2016 0.0900 0.0900 0.0900 0.0900 22,000 +0.01(+12.50%)
Jun 16, 2016 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jun 14, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 13, 2016 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-11.76%)
Jun 09, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 08, 2016 0.0850 0.0850 0.0850 0.0850 3,900 +0.00(+0.00%)
Jun 03, 2016 0.0850 0.0850 0.0850 200 +0.01(+13.33%)
May 24, 2016 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
May 17, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2016 0.1000 0.1000 0.1000 0.1000 5,300 +0.01(+17.65%)
May 13, 2016 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
May 11, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
May 09, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 06, 2016 0.0750 0.0750 0.0650 0.0750 18,500 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.